名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.85 | 6.94 | 6.94 | 6.77 | -1.30% | 90.83M | 6.85-1.30% | 15:43:30 | |
600478 Hunan Corun New Energy Co Ltd | 4.55 | 4.78 | 4.84 | 4.55 | -4.81% | 48.13M | 4.55-4.81% | 15:26:09 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9.87 | 10.25 | 10.08 | 9.84 | -3.71% | 35.35M | 9.87-3.71% | 15:57:00 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 21.24 | 22.00 | 21.75 | 21.00 | -3.46% | 32.11M | 21.24-3.46% | 15:57:00 | |
300073 Beijing Easpring Material Tech | 42.36 | 43.90 | 43.50 | 42.05 | -3.51% | 25.13M | 42.36-3.51% | 15:57:00 |
名前 | 価格 |
---|---|
603026 Shinghwa Advanced Material | 44.01+0.28+0.64% |
600549 Xiamen Tungsten | 20.16-0.04-0.20% |
601311 Camel Group | 8.41-0.05-0.59% |
688819 Tianneng Battery Group Co | 29.35-0.25-0.84% |
300390 Canmax Tech | 21.30-0.21-0.98% |
名前 | 価格 |
---|---|
301238 Jiangsu Ruitai New Energy Materials | 18.94-1.54-7.52% |
002850 Shenzhen Kedali Industry | 94.79-5.36-5.35% |
001301 Shijiazhuang Shangtai Technology | 42.83-2.21-4.91% |
600478 Hunan Corun Energy | 4.55-0.23-4.81% |
301487 Tianjin Guoan Mengguli New | 29.93-1.43-4.56% |