日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,971.90 | 2,935.23 | 2,971.90 | 2,928.00 | 17.32B | +1.24% | |
2,971.90 | 2,935.23 | 2,971.90 | 2,928.00 | 17.32B | +1.24% | |
2,935.60 | 2,936.92 | 2,953.82 | 2,928.60 | 16.33B | +0.26% | |
2,935.60 | 2,936.92 | 2,953.82 | 2,928.60 | 16.33B | +0.26% | |
2,927.91 | 2,949.31 | 2,950.76 | 2,925.91 | 13.35B | -0.86% | |
2,927.91 | 2,949.31 | 2,950.76 | 2,925.91 | 13.35B | -0.86% | |
2,953.23 | 2,960.57 | 2,972.66 | 2,946.14 | 14.36B | -0.16% | |
2,953.23 | 2,960.57 | 2,972.66 | 2,946.14 | 14.36B | -0.16% | |
2,958.02 | 2,951.47 | 2,967.23 | 2,937.06 | 16.76B | -0.33% | |
2,958.02 | 2,951.47 | 2,967.23 | 2,937.06 | 16.76B | -0.33% | |
2,967.71 | 2,979.65 | 2,984.83 | 2,949.85 | 16.30B | -0.31% | |
2,967.71 | 2,979.65 | 2,984.83 | 2,949.85 | 16.30B | -0.31% | |
2,976.85 | 2,937.59 | 2,980.79 | 2,937.59 | 16.18B | +1.40% | |
2,976.85 | 2,937.59 | 2,980.79 | 2,937.59 | 16.18B | +1.40% | |
2,935.78 | 2,963.90 | 2,963.90 | 2,933.84 | 14.60B | -1.18% | |
2,935.78 | 2,963.90 | 2,963.90 | 2,933.84 | 14.60B | -1.18% | |
2,970.97 | 2,967.63 | 2,975.22 | 2,960.21 | 17.35B | +0.11% | |
2,970.97 | 2,967.63 | 2,975.22 | 2,960.21 | 17.35B | +0.11% | |
2,967.65 | 2,955.49 | 2,974.46 | 2,955.49 | 22.21B | +1.73% | |
2,967.65 | 2,955.49 | 2,974.46 | 2,955.49 | 22.21B | +1.73% | |
2,917.05 | 2,930.10 | 2,937.98 | 2,917.05 | 20.46B | -0.53% | |
2,917.05 | 2,930.10 | 2,937.98 | 2,917.05 | 20.46B | -0.53% | |
2,932.66 | 2,878.70 | 2,941.25 | 2,878.70 | 23.86B | -1.32% | |
2,932.66 | 2,878.70 | 2,941.25 | 2,878.70 | 23.86B | +1.90% | |
2,878.08 | 2,828.03 | 2,881.04 | 2,828.03 | 21.52B | +1.71% | |
2,829.80 | 2,812.42 | 2,845.12 | 2,810.82 | 13.36B | +0.28% | |
2,821.99 | 2,799.70 | 2,822.35 | 2,790.15 | 13.87B | +0.91% | |
2,796.46 | 2,810.00 | 2,820.26 | 2,791.56 | 14.98B | -0.57% | |
2,812.59 | 2,815.30 | 2,838.45 | 2,808.78 | 15.85B | -0.47% | |
2,825.87 | 2,827.83 | 2,844.73 | 2,811.96 | 16.14B | -0.59% |