名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 | |
000002 チャイナバンケ A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 08/05 |
名前 | 価格 |
---|---|
002432 Andon Health A | 46.92+4.27+10.01% |
601156 Eastern Air Logistics | 20.53+1.36+7.09% |
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
600298 Angel Yeast | 32.03+1.26+4.09% |
601088 中国神華能源 | 41.15+1.22+3.06% |
名前 | 価格 |
---|---|
600383 Gemdale Corp | 3.69-0.22-5.63% |
000559 Wanxiang A | 5.32-0.31-5.51% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
002625 Kuang Chi Technologies | 19.75-0.99-4.77% |
601689 Ningbo Tuopu | 60.88-2.84-4.46% |