名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.55 | 4.57 | 4.66 | 4.52 | -0.44% | 291.48M | 4.55-0.44% | 12:17:03 | |
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.38 | 4.44 | 4.37 | +1.37% | 204.66M | 4.44+1.37% | 11:28:16 | |
000002 チャイナバンケ A | 7.25 | 7.52 | 7.49 | 7.24 | -3.59% | 174.26M | 7.25-3.59% | 12:17:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.40 | 5.45 | 5.39 | +0.74% | 108.27M | 5.44+0.74% | 11:14:52 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.95 | 4.00 | 3.99 | 3.91 | -1.25% | 124.19M | 3.95-1.25% | 12:05:57 |
名前 | 価格 |
---|---|
601225 Shaanxi Coal Industry | 24.81+0.82+3.42% |
601699 Shanxi LuAn Energy | 23.20+1.13+5.12% |
688036 Shenzhen Transsion | 145.60+5.15+3.67% |
601088 中国神華能源 | 41.07+1.14+2.85% |
601825 Shanghai Rural Commercial Bank | 7.20+0.17+2.42% |
名前 | 価格 |
---|---|
002126 Yinlun Machinery A | 18.76-1.06-5.35% |
000528 Liugong A | 10.27-0.51-4.73% |
000559 Wanxiang A | 5.42-0.21-3.73% |
301236 iSoftStone Information Technology | 40.99-1.89-4.41% |
002625 Kuang Chi Technologies | 19.81-0.93-4.48% |