名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601099 太平洋証券 | 3.49 | 3.51 | 3.56 | 3.46 | -0.57% | 156.01M | 3.49-0.57% | 11:00:00 | |
300059 East Money Information Co Ltd | 12.82 | 12.71 | 12.83 | 12.70 | +0.87% | 42.16M | 12.82+0.87% | 11:11:12 | |
000783 Changjiang Securities Co Ltd | 5.60 | 5.66 | 5.75 | 5.55 | -1.06% | 69.85M | 5.60-1.06% | 11:37:54 | |
601878 Zheshang Securities Co Ltd | 11.91 | 12.06 | 12.17 | 11.90 | -1.24% | 24.9M | 11.91-1.24% | 10:37:21 | |
002670 Guosheng Financial Holding Inc | 10.81 | 10.64 | 11.03 | 10.74 | +1.60% | 54.58M | 10.81+1.60% | 11:37:51 |
名前 | 価格 |
---|---|
601456 Guolian Securities Co | 12.66+1.15+9.99% |
000712 Golden Dragon A | 11.19+0.56+5.27% |
300033 Hithink RoyalFlush Info Network | 118.15+2.10+1.81% |
300059 East Money Information | 12.82+0.11+0.87% |
600643 Shanghai AJ | 4.52+0.08+1.80% |
名前 | 価格 |
---|---|
601878 Zheshang Securities | 11.76-0.30-2.49% |
000783 Changjiang Sec A | 5.60-0.06-1.06% |
600155 Huachuang Yunxin Digital Tech | 7.26-0.02-0.28% |
000567 Hainan Haide A | 10.33-0.03-0.29% |
601788 Everbright | 16.18-0.01-0.06% |