名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 16.63 | 16.91 | 17.48 | 16.34 | -1.66% | 127.62M | 16.63-1.66% | 13/05 | |
300759 Pharmaron Beijing Co Ltd | 22.22 | 21.71 | 23.75 | 22.02 | +2.35% | 60.09M | 22.22+2.35% | 13/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.18 | 5.13 | 5.25 | 5.08 | +0.97% | 44.68M | 5.18+0.97% | 13/05 | |
300199 Hybio Pharmaceutical | 12.24 | 12.63 | 12.99 | 12.20 | -3.09% | 40.65M | 12.24-3.09% | 13/05 | |
600867 UBS AG | 10.12 | 10.28 | 10.31 | 10.09 | -1.56% | 33.06M | 10.12-1.56% | 13/05 |