名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.52 | 7.18 | 7.59 | 7.13 | +4.74% | 377.98M | 7.52+4.74% | 16:00:00 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.23 | 3.18 | 3.35 | 3.13 | +1.57% | 174.78M | 3.23+1.57% | 16:00:00 | |
601600 Aluminum Corp of China Ltd | 7.90 | 7.92 | 8.05 | 7.79 | -0.25% | 169.46M | 7.90-0.25% | 16:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.61 | 1.62 | 1.63 | 1.61 | -0.62% | 145.64M | 1.61-0.62% | 16:00:00 | |
000737 North Copper Shanxi Co Ltd | 10.52 | 10.22 | 10.64 | 9.95 | +2.94% | 137.48M | 10.52+2.94% | 16:00:00 |
名前 | 価格 |
---|---|
688676 Hainan Jinpan Smart Technology Co | 54.50+3.60+7.07% |
300982 Suwen Electric Energy Technology Co | 22.25+1.09+5.15% |
000682 Dongfang Elect A | 11.45+0.56+5.14% |
601179 China XD Electric | 7.52+0.34+4.74% |
301291 Guangdong Mingyang Electric | 40.27+1.77+4.60% |
名前 | 価格 |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2.00-0.20-9.09% |
603666 Yijiahe Tech | 21.10-0.72-3.30% |
300827 Sineng Electric | 27.50-0.85-3.00% |
000612 Jiaozuo Wanfang Aluminum | 7.96-0.19-2.33% |
600361 Innovation New Material Tech | 4.27-0.10-2.29% |