名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 09/05 | |
000002 チャイナバンケ A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
600383 Gemdale Corp | 3.78 | 3.69 | 3.97 | 3.66 | +2.44% | 185.55M | 3.78+2.44% | 09/05 | |
600048 Poly Real Estate Group | 9.21 | 8.98 | 9.44 | 9.03 | +2.56% | 166.24M | 9.21+2.56% | 09/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.58 | 1.65 | 1.58 | +1.90% | 152.44M | 1.61+1.90% | 09/05 |
名前 | 価格 |
---|---|
600246 Beijing Vantone | 7.79+0.36+4.84% |
002244 杭州濱江房産集団 | 6.99+0.26+3.86% |
001914 China Merchants Property Operation Service | 11.24+0.36+3.31% |
001979 招商局蛇口工業区 | 8.92+0.27+3.12% |
600663 Lujiazui | 9.67+0.26+2.76% |
名前 | 価格 |
---|---|
600823 Shanghai Shimao | 0.52-0.03-5.46% |
000656 Jinke Property A | 1.29-0.01-0.77% |
601155 Seazen Holdings | 10.10+0.03+0.30% |
000402 Financial St A | 2.95+0.01+0.34% |
600340 China Fortune Land | 1.19+0.01+0.85% |