名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.62 | 4.51 | 4.21 | -7.58% | 233.62M | 4.27-7.58% | 13/05 | |
300315 Ourpalm | 4.72 | 4.79 | 4.77 | 4.63 | -1.46% | 54.38M | 4.72-1.46% | 13/05 | |
300002 Beijing Ultrapower Software | 8.99 | 9.09 | 9.09 | 8.86 | -1.10% | 50.17M | 8.99-1.10% | 13/05 | |
002517 Kingnet Network Co Ltd | 11.78 | 11.68 | 11.98 | 11.54 | +0.86% | 47.98M | 11.78+0.86% | 13/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.61 | 16.93 | 16.87 | 16.40 | -1.89% | 41.3M | 16.61-1.89% | 13/05 |
名前 | 価格 |
---|---|
300624 Wondershare Tech A | 89.82+4.42+5.18% |
002517 Kingnet Network | 11.78+0.100+0.86% |
002230 Iflytek A | 44.10+0.35+0.80% |
688111 Beijing Kingsoft Office | 292.50+0.95+0.33% |
600536 China National Software | 30.44-0.05-0.16% |
名前 | 価格 |
---|---|
002602 Zhejiang Century Huatong | 4.27-0.35-7.58% |
688066 Beijing Piesat Information Technology Co | 22.39-1.34-5.65% |
688232 Guotai Epoint Software | 20.88-1.10-5.00% |
688083 ZWSOFT Guangzhou Co | 73.59-2.86-3.74% |
300168 Wonders Information | 5.52-0.19-3.33% |