名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 12.73 | 12.35 | 13.38 | 12.28 | +3.08% | 119.11M | 12.73+3.08% | 10/05 | |
601117 China National Chemical Engineering Co Ltd | 7.62 | 7.60 | 7.66 | 7.51 | +0.26% | 84.36M | 7.62+0.26% | 10/05 | |
601233 TongKun Group Co Ltd | 15.35 | 14.72 | 16.00 | 14.40 | +4.28% | 80.85M | 15.35+4.28% | 10/05 | |
002493 Rongsheng Petrochemical Co Ltd | 11.11 | 11.37 | 11.40 | 11.07 | -2.29% | 59.46M | 11.11-2.29% | 10/05 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.12 | 2.14 | 2.15 | 2.11 | -0.94% | 52.11M | 2.12-0.94% | 10/05 |
名前 | 価格 |
---|---|
601233 TongKun Group | 15.35+0.63+4.28% |
300777 Sinofibers Technology | 27.26+0.95+3.61% |
600176 中国巨石 | 13.07+0.42+3.32% |
000422 Yihua Chem A | 12.73+0.380+3.08% |
002096 Nanling Ind A | 12.95+0.35+2.78% |
名前 | 価格 |
---|---|
600277 Elion Energy | 1.59-0.08-4.79% |
688707 Guizhou Zhenhua E chem | 13.29-0.61-4.39% |
300343 Lecron Energy Saving Materials | 6.11-0.28-4.38% |
603026 Shinghwa Advanced Material | 43.73-1.67-3.68% |
000818 Hangjin Technology | 26.29-0.84-3.10% |