名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.51 | 7.30 | 7.59 | 7.32 | +2.88% | 312.34M | 7.51+2.88% | 14:47:39 | |
000725 BOEテクノロジーグループ | 4.37 | 4.39 | 4.42 | 4.34 | -0.46% | 257.34M | 4.37-0.46% | 14:42:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.35 | 13.33 | 13.57 | 13.20 | +0.15% | 194.8M | 13.35+0.15% | 14:12:33 | |
000100 TCL Corp | 4.70 | 4.70 | 4.72 | 4.64 | 0.00% | 152.32M | 4.700.00% | 14:34:12 | |
600050 China United Network Communications Ltd | 4.69 | 4.64 | 4.70 | 4.63 | +1.08% | 149.52M | 4.69+1.08% | 14:34:28 |
名前 | 価格 |
---|---|
000002 チャイナバンケ A | 7.51+0.21+2.88% |
600941 China Mobile | 101.64+1.34+1.34% |
600019 宝山鋼鉄 | 7.00+0.05+0.72% |
600547 Shandong Gold Mining | 30.40+0.27+0.90% |
600026 COSCO Shipping Energy Trans | 17.18+0.17+1.00% |
名前 | 価格 |
---|---|
601012 Xian LONGi Silicon Materials | 18.57-0.39-2.06% |
688981 Semiconductor M | 43.16-0.56-1.28% |
002460 Ganfeng Lithium A | 36.65-0.59-1.58% |
002179 AVIC Jonhon Optronic Technology | 36.34-0.55-1.49% |
601138 Foxconn Industrial Internet | 23.93-0.29-1.20% |