名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 13/05 | |
000725 BOEテクノロジーグループ | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 13/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 13/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 13/05 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.22 | 5.15 | 5.26 | 5.13 | +1.36% | 265.2M | 5.22+1.36% | 13/05 |
名前 | 価格 |
---|---|
601919 COSCO Shipping | 14.07+0.72+5.39% |
600690 青島海爾 | 32.90+1.51+4.81% |
601766 CRRC Corp Class A | 7.50+0.33+4.60% |
002475 立訊精密工業 | 30.58+1.08+3.66% |
600406 Nari Tech | 24.22+0.81+3.46% |
名前 | 価格 |
---|---|
001979 招商局蛇口工業区 | 9.58-0.24-2.44% |
600188 Yankuang Energy | 24.25-0.54-2.18% |
000858 宜賓五糧液 | 151.14-3.29-2.13% |
600276 UBS AG | 45.53-0.95-2.04% |
601225 Shaanxi Coal Industry | 24.45-0.51-2.04% |