名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.36 | 1.36 | 1.34 | 0.00% | 141.97M | 1.360.00% | 14:37:24 | |
600795 GD Power Development Co Ltd | 5.28 | 5.15 | 5.31 | 5.15 | +2.52% | 126.88M | 5.28+2.52% | 14:55:41 | |
000539 Guangdong Electric Power Development Co Ltd | 5.93 | 5.60 | 6.12 | 5.57 | +5.89% | 127M | 5.93+5.89% | 15:12:45 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.73 | 4.69 | 4.75 | 4.67 | +0.85% | 99.27M | 4.73+0.85% | 15:12:07 | |
003816 CGN Power | 4.08 | 4.06 | 4.10 | 4.05 | +0.49% | 89.31M | 4.08+0.49% | 15:05:36 |
名前 | 価格 |
---|---|
000990 Chengzhi A | 8.95+0.81+9.95% |
000539 Guangdong Elec A | 5.91+0.31+5.54% |
002015 GCL Energy Technology | 10.42+0.64+6.54% |
000966 CHN Energy Changyuan Electric Power | 5.03+0.18+3.71% |
003039 Guangdong Shunkong Development Co | 15.20+0.65+4.47% |
名前 | 価格 |
---|---|
603218 Riyue Heavy Industry | 12.20-0.25-2.01% |
605090 Jiangxi Jovo Energy Co | 27.30-0.22-0.80% |
601778 Jinko Power | 3.00-0.02-0.66% |
601139 Shenzhen Gas | 7.71-0.02-0.26% |
002911 Foran Energy | 9.85-0.02-0.20% |