金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 14,626,114,514
- 始値: 4,259.84
- 日中安値/高値: 4,231.88 - 4,282.01
HS China A Value Select
4,240.52
-25.67
-0.60%
HS China A Value Select の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.20 | 8.26 | 8.03 | +0.02 | +0.24% | 38.20M | 16:00:00 | ||
| 37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 15:57:00 | ||
| Accelink Tech A | 33.08 | 33.44 | 32.65 | -0.15 | -0.45% | 17.20M | 16:00:00 | ||
| Advanced Micro Fabrication | 131.84 | 132.79 | 128.10 | +2.34 | +1.81% | 5.20M | 16:00:00 | ||
| AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 16:00:00 | ||
| Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 16:00:00 | ||
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 15:57:00 | ||
| Aisino | 7.91 | 7.95 | 7.76 | +0.05 | +0.64% | 9.51M | 16:00:00 | ||
| Andon Health A | 41.10 | 41.10 | 40.61 | +0.22 | +0.54% | 4.13M | 16:00:00 | ||
| Angang Steel A | 2.30 | 2.36 | 2.30 | -0.01 | -0.43% | 39.90M | 16:00:00 | ||
| Angel Yeast | 30.65 | 30.81 | 30.40 | -0.05 | -0.16% | 3.90M | 16:00:00 | ||
| Anhui Guangxin Agrochemical | 13.89 | 14.26 | 13.79 | +0.03 | +0.22% | 4.01M | 16:00:00 | ||
| Anhui Kouzi Distillery | 41.69 | 42.15 | 41.36 | -0.21 | -0.50% | 3.99M | 16:00:00 | ||
| Anhui Zhongding A | 12.92 | 13.08 | 12.76 | +0.10 | +0.78% | 7.68M | 16:00:00 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.44 | 14.55 | 14.39 | -0.05 | -0.34% | 5.02M | 16:00:00 | ||
| Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 15:56:54 | ||
| Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 15:57:00 | ||
| AVIC Airborne Systems | 11.96 | 12.04 | 11.60 | +0.22 | +1.87% | 37.20M | 16:00:00 | ||
| Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 16:00:00 | ||
| AVIC Heavy Machinery | 18.85 | 18.97 | 18.07 | +0.54 | +2.95% | 37.42M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 16:00:00 | ||
| Avic Shenyang Aircraft | 39.80 | 40.20 | 38.70 | +0.75 | +1.92% | 11.20M | 16:00:00 | ||
| Bank of Chengdu | 15.72 | 15.99 | 15.62 | -0.19 | -1.19% | 16.89M | 16:00:00 | ||
| Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 16:00:00 | ||
| Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 16:00:00 | ||
| Bank of Guiyang | 5.82 | 5.92 | 5.81 | -0.08 | -1.36% | 35.88M | 16:00:00 | ||
| Bank of Hangzhou | 13.59 | 13.87 | 13.52 | -0.17 | -1.24% | 22.73M | 16:00:00 | ||
| Bank of Jiangsu | 8.19 | 8.36 | 8.13 | -0.11 | -1.32% | 125.32M | 16:00:00 | ||
| Baolihua A | 5.19 | 5.38 | 5.17 | -0.18 | -3.35% | 45.22M | 16:00:00 | ||
| Bbca A | 6.21 | 6.34 | 6.19 | -0.04 | -0.64% | 8.57M | 16:00:00 | ||
| Befar Group | 3.91 | 4.00 | 3.88 | +0.02 | +0.51% | 20.15M | 16:00:00 | ||
| Beijing Capital | 2.96 | 3.00 | 2.95 | -0.02 | -0.67% | 60.38M | 16:00:00 | ||
| Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 15:57:00 | ||
| Beijing Gehua CATV Network | 6.55 | 6.61 | 6.46 | 0.00 | 0.00% | 6.35M | 16:00:00 | ||
| Beijing Geoenviron Tech | 6.80 | 7.01 | 6.71 | +0.07 | +1.04% | 22.48M | 16:00:00 | ||
| Beijing Kingsoft Office | 259.80 | 262.00 | 254.55 | -0.81 | -0.31% | 2.61M | 16:00:00 | ||
| Beijing Kunlun Tech | 34.81 | 35.33 | 34.51 | -0.23 | -0.66% | 20.77M | 15:57:00 | ||
| Beijing Roborock Technology Co | 418.26 | 426.88 | 413.00 | +0.26 | +0.06% | 960.80K | 16:00:00 | ||
| Beijing Sinnet Tech | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 15:56:57 | ||
| Beijing Ultrapower Software | 8.35 | 8.44 | 8.31 | -0.11 | -1.30% | 29.51M | 15:56:57 | ||
| Beijing United Information Technology Co | 22.38 | 23.17 | 22.36 | -0.95 | -4.07% | 18.62M | 16:00:00 | ||
| Beijing Venustech | 18.12 | 18.18 | 17.90 | +0.02 | +0.11% | 6.40M | 15:56:57 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.19 | 67.50 | 65.83 | +0.62 | +0.93% | 3.03M | 16:00:00 | ||
| Beijing-Shanghai High Speed | 5.08 | 5.15 | 5.06 | -0.05 | -0.97% | 109.46M | 16:00:00 | ||
| BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 16:00:00 | ||
| Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 15:57:00 | ||
| CECEP Solar Energy | 5.30 | 5.47 | 5.28 | -0.09 | -1.67% | 57.51M | 15:57:00 | ||
| CECEP Wind-Power | 3.260 | 3.370 | 3.250 | -0.080 | -2.40% | 89.05M | 16:00:00 | ||
| Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 15:57:00 | ||
| CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 15:57:00 | ||
| Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 16:00:00 | ||
| Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 15:56:57 | ||
| China Aerospace Times Electronics | 7.54 | 7.60 | 7.28 | +0.19 | +2.58% | 61.12M | 16:00:00 | ||
| China Citic Bank A | 7.13 | 7.22 | 7.10 | -0.05 | -0.70% | 36.11M | 16:00:00 | ||
| China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 16:00:00 | ||
| China Communications Construction | 8.78 | 8.89 | 8.75 | -0.06 | -0.68% | 30.75M | 16:00:00 | ||
| China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 16:00:00 | ||
| China CSSC | 37.49 | 37.97 | 35.36 | +1.79 | +5.01% | 84.61M | 16:00:00 | ||
| China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 16:00:00 | ||
| China Grand Auto | 1.38 | 1.40 | 1.37 | -0.01 | -0.72% | 37.17M | 16:00:00 | ||
| China Meheco | 10.85 | 10.85 | 10.73 | +0.04 | +0.37% | 5.58M | 16:00:00 | ||
| China Merchants Energy Shipping | 9.10 | 9.31 | 9.00 | -0.30 | -3.19% | 58.35M | 16:00:00 | ||
| China National Chemical | 8.30 | 8.50 | 8.28 | -0.15 | -1.77% | 75.26M | 16:00:00 | ||
| China National Nuclear Power | 9.67 | 9.90 | 9.63 | -0.11 | -1.12% | 93.45M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.05 | 19.39 | 18.97 | -0.34 | -1.75% | 23.62M | 16:00:00 | ||
| China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 16:00:00 | ||
| China Resources D-C Pharm | 21.11 | 21.48 | 20.97 | -0.24 | -1.12% | 6.70M | 16:00:00 | ||
| China Resources Microelectronics | 38.31 | 38.91 | 37.01 | +0.93 | +2.49% | 5.40M | 16:00:00 | ||
| China Shipbuilding Group | 20.24 | 20.40 | 19.58 | +0.45 | +2.27% | 28.20M | 16:00:00 | ||
| China Telecom | 5.93 | 5.98 | 5.89 | +0.02 | +0.34% | 70.51M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.76 | 4.83 | 4.75 | +0.02 | +0.42% | 165.59M | 16:00:00 | ||
| China Tianying Inc | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 15:57:00 | ||
| China Zheshang | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 90.31M | 16:00:00 | ||
| Chinese Universe Publish | 15.45 | 15.87 | 15.41 | -0.19 | -1.22% | 6.81M | 16:00:00 | ||
| Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 51.17M | 16:00:00 | ||
| Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 15:56:57 | ||
| CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 16:00:00 | ||
| CMOC | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 16:00:00 | ||
| Cn National Me | 34.34 | 34.55 | 33.92 | -0.06 | -0.17% | 3.60M | 16:00:00 | ||
| CNOOC | 29.62 | 30.38 | 29.53 | -0.82 | -2.69% | 42.11M | 16:00:00 | ||
| COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 16:00:00 | ||
| COSCO Shipping Specialized | 6.38 | 6.54 | 6.34 | -0.17 | -2.60% | 31.37M | 16:00:00 | ||
| Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 16:00:00 | ||
| CRRC Corp Class A | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 16:00:00 | ||
| Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 15:57:00 | ||
| Csg Holding A | 5.69 | 5.80 | 5.67 | -0.03 | -0.52% | 12.14M | 16:00:00 | ||
| Da An Gene A | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 16:00:00 | ||
| Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 15:57:00 | ||
| Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 16:00:00 | ||
| Dhc Software A | 4.95 | 4.98 | 4.85 | +0.01 | +0.20% | 14.58M | 16:00:00 | ||
| Dongfang Electric A | 18.58 | 18.97 | 18.48 | +0.03 | +0.16% | 30.12M | 16:00:00 | ||
| Ductile Pipes A | 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 23.46M | 15:56:57 | ||
| East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 15:57:00 | ||
| Eastern Air Logistics | 20.06 | 20.96 | 19.95 | -0.67 | -3.23% | 10.27M | 16:00:00 | ||
| ENN Ecological | 18.41 | 18.72 | 18.32 | -0.23 | -1.23% | 5.42M | 16:00:00 | ||
| Eoptolink Tech | 86.52 | 88.28 | 85.20 | -1.34 | -1.53% | 19.10M | 15:57:00 | ||
| EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 15:57:00 | ||
| Fangda Special Steel Tech | 4.16 | 4.20 | 4.15 | 0.00 | 0.00% | 11.12M | 16:00:00 | ||
| Fenghua Adv A | 12.25 | 12.36 | 11.86 | +0.21 | +1.74% | 10.33M | 16:00:00 | ||
| Financial St A | 3.00 | 3.06 | 2.98 | -0.08 | -2.60% | 27.13M | 16:00:00 | ||
| Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 16:00:00 | ||
| Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 16:00:00 | ||
| Fujian Anjoy Foods | 92.80 | 93.36 | 92.17 | -0.50 | -0.54% | 2.03M | 16:00:00 | ||
| G-bits Network | 181.61 | 184.35 | 180.70 | -2.38 | -1.29% | 728.93K | 16:00:00 | ||
| Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 16:00:00 | ||
| GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 15:57:00 | ||
| Gemdale Corp | 4.35 | 4.56 | 4.30 | -0.21 | -4.61% | 258.54M | 16:00:00 | ||
| Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 16:00:00 | ||
| Giant Network | 10.14 | 10.22 | 10.02 | -0.08 | -0.78% | 21.76M | 15:56:57 | ||
| GigaDevice Semiconductor | 82.38 | 82.98 | 79.35 | +1.94 | +2.41% | 15.43M | 16:00:00 | ||
| Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 16:00:00 | ||
| Goertek Inc | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 16:00:00 | ||
| Grandblue Environment | 19.51 | 19.71 | 19.27 | +0.13 | +0.67% | 6.39M | 16:00:00 | ||
| Great Star Ind A | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 16:00:00 | ||
| Great Wall Motor | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 16:00:00 | ||
| Greenland Holdings | 1.89 | 1.95 | 1.88 | -0.06 | -3.08% | 91.66M | 16:00:00 | ||
| GRG Banking Equipment | 10.75 | 10.84 | 10.67 | +0.01 | +0.09% | 11.65M | 15:57:00 | ||
| Guanghui Energy | 7.95 | 8.17 | 7.93 | -0.24 | -2.93% | 80.79M | 16:00:00 | ||
| Guangshen Railway | 3.32 | 3.38 | 3.30 | -0.04 | -1.19% | 41.43M | 16:00:00 | ||
| Guangzhou Automobile A | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 16:00:00 | ||
| Guangzhou Baiyunshan | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 16:00:00 | ||
| Guangzhou Kingmed Diagnostics | 34.42 | 34.73 | 33.87 | -0.33 | -0.95% | 4.99M | 16:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 15:57:00 | ||
| Gujing Distill A | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 16:00:00 | ||
| Guotai Junan Securities | 14.09 | 14.14 | 13.92 | +0.04 | +0.28% | 30.63M | 16:00:00 | ||
| Haige Communicat A | 10.69 | 10.77 | 10.36 | +0.19 | +1.81% | 34.32M | 16:00:00 | ||
| Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 16:00:00 | ||
| Han'S Laser Tech A | 20.58 | 20.68 | 20.24 | +0.14 | +0.69% | 10.33M | 16:00:00 | ||
| Hangzhou First PV Material | 25.98 | 26.33 | 25.63 | +0.30 | +1.17% | 10.11M | 16:00:00 | ||
| Hebei Yangyuan ZhiHui | 25.68 | 25.80 | 25.30 | +0.26 | +1.02% | 2.97M | 16:00:00 | ||
| Henan Mingtai Al.Industrial | 12.68 | 13.08 | 12.59 | -0.03 | -0.24% | 22.29M | 16:00:00 | ||
| Henan Shuanghui Investment & Development | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 16:00:00 | ||
| Hengtong Optic Electric | 15.26 | 15.48 | 15.05 | -0.02 | -0.13% | 25.94M | 16:00:00 | ||
| HIKVISION | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 16:00:00 | ||
| Hisense Electric | 27.18 | 27.90 | 26.94 | +0.08 | +0.29% | 4.96M | 16:00:00 | ||
| Hisense Kelon A | 40.77 | 41.78 | 40.40 | -0.22 | -0.54% | 6.68M | 16:00:00 | ||
| HLA GROUP CORP LTD | 9.50 | 9.58 | 9.36 | +0.05 | +0.53% | 18.18M | 16:00:00 | ||
| Hongfa Tech | 28.83 | 28.95 | 28.45 | +0.25 | +0.88% | 5.85M | 16:00:00 | ||
| Hongyuan Green Energy | 21.35 | 22.14 | 21.33 | -0.44 | -2.02% | 9.68M | 16:00:00 | ||
| Hoshine Silicon Industry | 56.77 | 57.53 | 54.15 | +4.47 | +8.55% | 13.64M | 16:00:00 | ||
| Hua Xia Bank | 6.88 | 6.99 | 6.87 | -0.06 | -0.86% | 29.83M | 16:00:00 | ||
| Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 16:00:00 | ||
| Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 15:56:57 | ||
| Huagong A | 30.01 | 30.20 | 29.58 | -0.09 | -0.30% | 14.12M | 16:00:00 | ||
| Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 16:00:00 | ||
| Huatian Tech A | 8.18 | 8.22 | 7.93 | +0.14 | +1.74% | 30.26M | 15:57:00 | ||
| Hubei Energy Group Co Ltd | 5.91 | 6.12 | 5.89 | -0.17 | -2.80% | 24.06M | 15:56:57 | ||
| Hubei Jumpcan Pharm | 38.08 | 38.78 | 37.64 | -0.09 | -0.24% | 5.46M | 16:00:00 | ||
| Hubei Xingfa Chemicals | 22.40 | 23.19 | 22.23 | +0.34 | +1.54% | 27.23M | 16:00:00 | ||
| Humanwell Healthcare | 19.31 | 19.65 | 19.20 | -0.01 | -0.05% | 8.42M | 16:00:00 | ||
| Huolinhe Coal A | 22.60 | 23.79 | 22.38 | -0.77 | -3.29% | 22.74M | 16:00:00 | ||
| ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 16:00:00 | ||
| IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 15:57:00 | ||
| Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 16:00:00 | ||
| Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 15:57:00 | ||
| Ingenic Semiconductor | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 15:56:57 | ||
| iSoftStone Information Technology | 38.07 | 38.36 | 37.46 | +0.04 | +0.11% | 19.63M | 15:57:00 | ||
| Jason Furniture Hangzhou | 35.97 | 36.75 | 35.81 | -0.70 | -1.91% | 3.67M | 16:00:00 | ||
| JCET | 26.08 | 26.22 | 24.83 | +0.87 | +3.45% | 50.36M | 16:00:00 | ||
| Jiangsu Guotai A | 7.51 | 7.65 | 7.48 | -0.05 | -0.66% | 10.20M | 16:00:00 | ||
| Jiangsu Information Network | 2.86 | 2.88 | 2.83 | 0.00 | 0.00% | 25.36M | 16:00:00 | ||
| Jiangsu King's Luck Brewery | 53.10 | 54.08 | 52.87 | -0.35 | -0.66% | 2.96M | 16:00:00 | ||
| Jiangsu Linyang Energy | 6.87 | 6.98 | 6.85 | -0.03 | -0.43% | 17.10M | 16:00:00 | ||
| Jiangsu Pacific Quartz | 39.49 | 40.07 | 39.22 | -0.40 | -1.00% | 4.89M | 16:00:00 | ||
| Jiangsu Phoenix Publishing | 10.80 | 11.07 | 10.76 | -0.20 | -1.82% | 8.63M | 16:00:00 | ||
| Jiangxi Copper A | 25.53 | 26.63 | 25.47 | -1.14 | -4.27% | 30.69M | 16:00:00 | ||
| Jinhe Industrial A | 22.51 | 22.85 | 22.28 | +0.06 | +0.27% | 3.35M | 16:00:00 | ||
| Joincare Pharm | 12.52 | 12.71 | 12.44 | +0.03 | +0.24% | 6.69M | 16:00:00 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 14.54M | 15:56:54 | ||
| Junzheng Energy & Chemical | 4.31 | 4.44 | 4.29 | +0.02 | +0.47% | 62.43M | 16:00:00 | ||
| Keda Clean Energy | 9.83 | 9.88 | 9.70 | +0.06 | +0.61% | 8.12M | 16:00:00 | ||
| Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 15:57:00 | ||
| Kingnet Network | 10.700 | 10.910 | 10.670 | -0.180 | -1.65% | 20.65M | 15:56:54 | ||
| Lantai Industrial | 7.65 | 7.92 | 7.61 | -0.03 | -0.39% | 23.59M | 16:00:00 | ||
| Lao Jiao A | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 16:00:00 | ||
| LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 16:00:00 | ||
| Liaoning Cheng Da | 9.88 | 9.96 | 9.80 | -0.02 | -0.20% | 5.31M | 16:00:00 | ||
| Liaoning Port | 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 27.32M | 16:00:00 | ||
| Lingyi iTech Guangdong | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 16:00:00 | ||
| Liugong A | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 16:00:00 | ||
| Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 16:00:00 | ||
| Luxi A | 12.35 | 12.61 | 12.29 | 0.00 | 0.00% | 20.05M | 16:00:00 | ||
| Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 15:57:00 | ||
| Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 15:56:57 | ||
| MeiHua Holdings | 11.20 | 11.38 | 11.17 | -0.02 | -0.18% | 14.31M | 16:00:00 | ||
| MengDian HuaNeng Power | 4.560 | 4.660 | 4.540 | -0.100 | -2.15% | 91.90M | 16:00:00 | ||
| Merchant Express A | 11.62 | 11.80 | 11.58 | -0.10 | -0.85% | 14.91M | 15:57:00 | ||
| Metallurgical Corporation of China | 3.270 | 3.320 | 3.260 | -0.030 | -0.91% | 97.88M | 16:00:00 | ||
| Ming Yang Smart | 10.41 | 10.67 | 10.33 | -0.07 | -0.67% | 33.23M | 16:00:00 | ||
| Montage Technology | 52.85 | 53.79 | 52.42 | +0.06 | +0.11% | 17.40M | 16:00:00 | ||
| Nanfang Textle | 10.69 | 10.84 | 10.65 | -0.12 | -1.11% | 14.77M | 16:00:00 | ||
| Nanjing Iron & Steel | 5.16 | 5.19 | 5.11 | +0.06 | +1.18% | 35.84M | 16:00:00 | ||
| Nanjing Tanker | 3.82 | 3.89 | 3.81 | -0.07 | -1.80% | 70.98M | 16:00:00 | ||
| Nari Tech | 23.14 | 23.50 | 23.00 | +0.23 | +1.00% | 41.92M | 16:00:00 | ||
| National Accord A | 36.34 | 36.93 | 36.11 | -0.31 | -0.85% | 2.44M | 16:00:00 | ||
| NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 16:00:00 | ||
| Newland A | 15.08 | 15.13 | 14.75 | +0.04 | +0.27% | 6.25M | 16:00:00 | ||
| Ningbo Orient Wires and Cables | 48.90 | 49.60 | 48.61 | -0.07 | -0.14% | 6.17M | 16:00:00 | ||
| Ningbo Tuopu | 56.70 | 57.59 | 56.01 | 0.00 | 0.00% | 6.63M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.54 | 3.60 | 3.53 | -0.05 | -1.39% | 16.77M | 16:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.61 | 17.11 | 16.55 | -0.02 | -0.12% | 21.32M | 16:00:00 | ||
| Org Packaging A | 4.47 | 4.55 | 4.45 | -0.03 | -0.67% | 14.10M | 15:56:57 | ||
| Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 16:00:00 | ||
| Perfect World | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 15:57:00 | ||
| PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 16:00:00 | ||
| Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 15:57:00 | ||
| Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 16:00:00 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.02 | -0.02 | -0.39% | 97.39M | 16:00:00 | ||
| Power Construction Corp | 5.40 | 5.52 | 5.38 | +0.01 | +0.19% | 211.62M | 16:00:00 | ||
| Pudong Development Bank | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 16:00:00 | ||
| Qinghai Saltlake A | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 15:56:57 | ||
| Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 15:57:00 | ||
| Railway Signal Communication | 5.43 | 5.50 | 5.41 | -0.08 | -1.45% | 19.17M | 16:00:00 | ||
| S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 16:00:00 | ||
| Sailun Jinyu | 15.13 | 15.37 | 14.71 | +0.20 | +1.34% | 32.73M | 16:00:00 | ||
| Sanan Optoelec | 12.59 | 12.66 | 12.32 | +0.13 | +1.04% | 27.73M | 16:00:00 | ||
| Sansteel Mg A | 3.56 | 3.65 | 3.56 | -0.04 | -1.11% | 11.25M | 15:56:45 | ||
| Sany | 16.23 | 16.38 | 16.09 | -0.05 | -0.31% | 38.58M | 16:00:00 | ||
| SDIC Power | 17.63 | 17.94 | 17.49 | +0.01 | +0.06% | 38.00M | 16:00:00 | ||
| Seazen Holdings | 10.92 | 11.21 | 10.83 | -0.27 | -2.41% | 21.19M | 16:00:00 | ||
| Semiconductor M | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 16:00:00 | ||
| SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 15:57:00 | ||
| Shaanxi Coal Industry | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 16:00:00 | ||
| Shandong Linglong Tyre | 21.07 | 21.18 | 20.94 | +0.03 | +0.14% | 7.79M | 16:00:00 | ||
| Shandong Nanshan | 3.900 | 4.000 | 3.890 | -0.030 | -0.76% | 155.93M | 16:00:00 | ||
| Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 15:57:00 | ||
| Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 15:57:00 | ||
| Shanghai Construction | 2.33 | 2.36 | 2.31 | -0.01 | -0.43% | 65.19M | 16:00:00 | ||
| Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.10 | 28.14 | 27.65 | +0.17 | +0.61% | 7.74M | 16:00:00 | ||
| Shanghai Oriental Pearl Media | 6.51 | 6.54 | 6.42 | +0.06 | +0.93% | 14.83M | 16:00:00 | ||
| Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 16:00:00 | ||
| Shanghai Putailai New Energy | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 16:00:00 | ||
| Shanghai Rural Commercial Bank | 7.95 | 8.18 | 7.89 | -0.13 | -1.61% | 33.98M | 16:00:00 | ||
| Shanghai Tunnel | 6.77 | 6.84 | 6.74 | -0.02 | -0.29% | 16.57M | 16:00:00 | ||
| Shanghai Yuyuan Tourist | 5.76 | 5.84 | 5.75 | -0.05 | -0.86% | 7.51M | 16:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9.53 | 9.84 | 9.46 | -0.22 | -2.26% | 8.11M | 16:00:00 | ||
| Shanxi Coal Energy | 15.87 | 16.15 | 15.81 | -0.32 | -1.98% | 27.87M | 16:00:00 | ||
| Shanxi LuAn Energy | 22.67 | 23.38 | 22.52 | -0.72 | -3.08% | 20.18M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 243.50 | 247.00 | 241.24 | -1.88 | -0.77% | 3.27M | 16:00:00 | ||
| Shenergy | 8.70 | 8.86 | 8.66 | -0.14 | -1.58% | 22.78M | 16:00:00 | ||
| Shengyi Tech | 19.95 | 20.23 | 19.64 | -0.11 | -0.55% | 11.08M | 16:00:00 | ||
| Shenzhen Chengxin Lithium | 16.56 | 16.86 | 16.50 | -0.20 | -1.19% | 7.36M | 16:00:00 | ||
| Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 15:57:00 | ||
| Shenzhen Inovance Technology | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 15:56:57 | ||
| Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 15:57:00 | ||
| Shenzhen Mtc A | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 15:56:54 | ||
| Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 15:56:57 | ||
| Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 15:57:00 | ||
| Shenzhen Transsion | 132.80 | 135.41 | 131.72 | -0.61 | -0.46% | 3.02M | 16:00:00 | ||
| Shuangliang Eco-Energy | 6.15 | 6.25 | 6.11 | +0.07 | +1.15% | 28.45M | 16:00:00 | ||
| Sichuan Hebang Biotechnology | 1.970 | 2.020 | 1.970 | -0.020 | -1.00% | 55.60M | 16:00:00 | ||
| Sichuan Road & Bridge | 7.74 | 7.82 | 7.66 | +0.06 | +0.78% | 24.56M | 16:00:00 | ||
| Sichuan Tuopai Shede Wine | 71.68 | 72.51 | 71.50 | -1.11 | -1.52% | 4.24M | 16:00:00 | ||
| Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 15:57:00 | ||
| Sinomine Resource Exploration | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 15:57:00 | ||
| Sinotrans A | 5.97 | 6.05 | 5.94 | -0.03 | -0.50% | 20.97M | 16:00:00 | ||
| Sinotruk Jinan Truck | 15.25 | 15.49 | 15.19 | -0.06 | -0.39% | 7.99M | 16:00:00 | ||
| Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 15:56:57 | ||
| Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 15:57:00 | ||
| Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 15:57:00 | ||
| Surekam A | 8.66 | 8.72 | 8.50 | +0.03 | +0.35% | 9.37M | 16:00:00 | ||
| Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 15:56:57 | ||
| Sz Energy A | 7.34 | 7.53 | 7.30 | -0.12 | -1.61% | 28.50M | 15:57:00 | ||
| Taigang A | 3.82 | 3.90 | 3.81 | -0.03 | -0.78% | 26.48M | 15:57:00 | ||
| Tangshan Sanyou | 5.66 | 5.83 | 5.65 | -0.04 | -0.70% | 22.05M | 16:00:00 | ||
| Tbea Co Ltd | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 16:00:00 | ||
| Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 15:57:00 | ||
| Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 15:57:00 | ||
| Tian Di Science & Tech | 7.19 | 7.26 | 7.13 | +0.01 | +0.14% | 18.34M | 16:00:00 | ||
| Tianjin Port | 4.45 | 4.51 | 4.43 | -0.02 | -0.45% | 13.01M | 16:00:00 | ||
| Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 15:56:57 | ||
| Tianshan Aluminum | 8.59 | 9.15 | 8.51 | -0.02 | -0.23% | 100.11M | 15:57:00 | ||
| Tianshan Cemen A | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 15:56:54 | ||
| Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 16:00:00 | ||
| TongKun Group | 15.00 | 15.48 | 14.97 | -0.27 | -1.77% | 21.19M | 16:00:00 | ||
| Tongling Nfm A | 3.980 | 4.130 | 3.950 | -0.170 | -4.10% | 290.38M | 15:57:00 | ||
| Tongrentang | 44.50 | 45.35 | 44.10 | -0.83 | -1.83% | 11.60M | 16:00:00 | ||
| Tongwei Co Ltd | 23.54 | 23.95 | 23.20 | +0.54 | +2.35% | 70.31M | 16:00:00 | ||
| Topsec Technologies | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 16:00:00 | ||
| Trina Solar Co | 22.65 | 23.20 | 22.36 | +0.05 | +0.22% | 36.03M | 16:00:00 | ||
| UBS AG | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 16:00:00 | ||
| UBS AG | 8.84 | 8.96 | 8.79 | +0.10 | +1.14% | 14.91M | 16:00:00 | ||
| UBS AG | 8.04 | 8.06 | 7.80 | +0.17 | +2.16% | 40.00M | 16:00:00 | ||
| UBS AG | 50.01 | 51.05 | 49.81 | -1.04 | -2.04% | 5.11M | 16:00:00 | ||
| UBS AG | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 16:00:00 | ||
| UBS AG | 9.20 | 9.36 | 9.16 | -0.12 | -1.29% | 19.23M | 16:00:00 | ||
| UBS AG | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 16:00:00 | ||
| UBS AG | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 15:57:00 | ||
| UBS AG | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 15:57:00 | ||
| Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 15:57:00 | ||
| Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 15:57:00 | ||
| Universal Scientific Industrial | 15.13 | 15.18 | 14.67 | +0.27 | +1.82% | 13.22M | 16:00:00 | ||
| Valin Steel A | 5.29 | 5.43 | 5.24 | +0.10 | +1.93% | 162.55M | 16:00:00 | ||
| Wangfujing | 13.13 | 13.31 | 13.12 | -0.12 | -0.91% | 7.87M | 16:00:00 | ||
| Wasu Media Holdings A | 6.77 | 6.82 | 6.65 | +0.04 | +0.59% | 9.44M | 15:56:57 | ||
| Weifu High-Technology Group | 18.29 | 18.48 | 18.12 | +0.13 | +0.72% | 11.10M | 15:56:51 | ||
| Western Mining | 19.14 | 19.89 | 19.03 | -0.87 | -4.35% | 34.61M | 16:00:00 | ||
| Wintime Energy | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 345.35M | 16:00:00 | ||
| Wuchan Zhongda | 4.82 | 4.86 | 4.80 | -0.02 | -0.41% | 23.71M | 16:00:00 | ||
| Wuhu Token Sciences | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 30.27M | 15:56:57 | ||
| Wus Circuit A | 31.17 | 31.40 | 30.46 | +0.08 | +0.26% | 20.34M | 15:57:00 | ||
| WuXi AppTec | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 16:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 15:57:00 | ||
| Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 15:56:57 | ||
| Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 16:00:00 | ||
| Xinfengming Group | 14.11 | 14.43 | 14.01 | -0.05 | -0.35% | 10.38M | 16:00:00 | ||
| Xingrong Invest A | 7.45 | 7.60 | 7.41 | -0.12 | -1.58% | 18.08M | 16:00:00 | ||
| Xinjiang Daqo New Energy Co | 26.79 | 27.13 | 26.00 | +1.25 | +4.89% | 13.74M | 16:00:00 | ||
| Xinyu Iron & Steel | 3.93 | 4.03 | 3.92 | 0.00 | 0.00% | 24.21M | 16:00:00 | ||
| Xishan Coal A | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 15:57:00 | ||
| Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 15:56:57 | ||
| Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 15:56:57 | ||
| Yangzhou Yangjie Electronic | 36.91 | 37.23 | 36.05 | +0.39 | +1.07% | 7.68M | 15:57:00 | ||
| Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 15:56:57 | ||
| Yifan Xinfu A | 13.27 | 13.45 | 13.20 | -0.09 | -0.67% | 5.27M | 15:56:48 | ||
| Yifeng Pharmacy Chain | 45.30 | 45.99 | 44.98 | -0.55 | -1.20% | 4.79M | 16:00:00 | ||
| Yili Company | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 16:00:00 | ||
| Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 15:57:00 | ||
| Yongxing Special Stainless Steel | 43.42 | 43.69 | 42.87 | -0.04 | -0.09% | 5.85M | 15:57:00 | ||
| Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 16:00:00 | ||
| Youngor | 7.95 | 8.01 | 7.92 | -0.02 | -0.25% | 10.13M | 16:00:00 | ||
| Youngy Co | 34.53 | 35.32 | 34.27 | -0.32 | -0.92% | 4.63M | 16:00:00 | ||
| YTO Express | 16.55 | 16.99 | 16.38 | -0.42 | -2.48% | 13.41M | 16:00:00 | ||
| YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 16:00:00 | ||
| Yunnan Alumin A | 14.58 | 15.41 | 14.55 | -0.38 | -2.54% | 63.05M | 15:57:00 | ||
| Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 15:57:00 | ||
| Yunnan Chihong | 5.76 | 6.02 | 5.74 | -0.25 | -4.16% | 160.02M | 16:00:00 | ||
| Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 15:57:00 | ||
| Yunnan Yuntianhua | 21.20 | 22.00 | 21.05 | +0.22 | +1.05% | 68.40M | 16:00:00 | ||
| Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 16:00:00 | ||
| Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 226.15 | 229.80 | 225.10 | -2.65 | -1.16% | 1.57M | 16:00:00 | ||
| Zhejiang Chint Electrics | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 16:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 15:56:51 | ||
| Zhejiang Jiahua | 7.80 | 7.88 | 7.78 | -0.01 | -0.13% | 10.36M | 16:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 15:57:00 | ||
| Zhejiang Medicine | 9.95 | 10.10 | 9.91 | -0.05 | -0.50% | 6.48M | 16:00:00 | ||
| Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 15:56:54 | ||
| Zhejiang Orient Gene Biotech Co | 28.95 | 29.29 | 28.27 | +0.31 | +1.08% | 1.24M | 16:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 15:57:00 | ||
| Zhejiang XinAn Chemical | 8.90 | 9.34 | 8.75 | +0.14 | +1.60% | 25.76M | 16:00:00 | ||
| Zhengzhou Mining Machinery | 16.46 | 16.75 | 16.38 | -0.14 | -0.84% | 11.42M | 16:00:00 | ||
| Zhenhua Tech A | 44.70 | 45.19 | 44.04 | +0.14 | +0.31% | 5.88M | 16:00:00 | ||
| Zhuzhou Kibing | 7.72 | 7.84 | 7.70 | +0.01 | +0.13% | 19.63M | 16:00:00 | ||
| Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 16:00:00 | ||
| Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 16:00:00 | ||
| チャイナバンケ A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 16:00:00 | ||
| 万華化学 | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 16:00:00 | ||
| 上海国際機場 | 35.14 | 35.27 | 34.95 | -0.09 | -0.26% | 4.47M | 16:00:00 | ||
| 上海家化聯合 | 20.09 | 20.24 | 19.88 | +0.10 | +0.50% | 4.52M | 16:00:00 | ||
| 上海復星医薬集団 | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 16:00:00 | ||
| 上海機電 | 13.11 | 13.20 | 12.88 | +0.16 | +1.24% | 4.75M | 16:00:00 | ||
| 上海汽車 | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 16:00:00 | ||
| 上海百聯集団 | 8.44 | 8.58 | 8.42 | -0.06 | -0.71% | 5.41M | 16:00:00 | ||
| 中信証券 | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 16:00:00 | ||
| 中南出版伝媒集団 | 12.81 | 13.14 | 12.72 | -0.19 | -1.46% | 7.75M | 16:00:00 | ||
| 中国国旅 | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 16:00:00 | ||
| 中国太平洋保険集団 | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 16:00:00 | ||
| 中国巨石 | 11.70 | 11.92 | 11.68 | -0.16 | -1.35% | 14.37M | 16:00:00 | ||
| 中国平安保険集団 | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 16:00:00 | ||
| 中国建築 | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 16:00:00 | ||
| 中国招商銀行 | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 16:00:00 | ||
| 中国石油化工（シノペック）クラスA | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 16:00:00 | ||
| 中国神華能源 | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 16:00:00 | ||
| 中国鉄建 | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 16:00:00 | ||
| 佛山市海天調味食品 | 36.12 | 36.39 | 35.90 | +0.12 | +0.33% | 7.56M | 16:00:00 | ||
| 北京京運通科技 | 3.23 | 3.33 | 3.22 | -0.02 | -0.61% | 20.26M | 16:00:00 | ||
| 北京銀行 | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 16:00:00 | ||
| 唐山港集団 | 4.140 | 4.190 | 4.120 | -0.030 | -0.72% | 25.41M | 16:00:00 | ||
| 大秦鉄路 | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 65.65M | 16:00:00 | ||
| 天士力製薬集団 | 13.70 | 13.92 | 13.65 | -0.19 | -1.37% | 11.11M | 16:00:00 | ||
| 宇通客車 | 24.54 | 24.93 | 24.30 | +0.06 | +0.24% | 19.70M | 16:00:00 | ||
| 安徽コンチセメント | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 16:00:00 | ||
| 宜賓五糧液 | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 15:57:00 | ||
| 宝山鋼鉄 | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 16:00:00 | ||
| 寧徳時代新能源科技 | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 15:57:00 | ||
| 寧波華翔電子 | 14.48 | 14.58 | 14.31 | +0.09 | +0.62% | 3.45M | 16:00:00 | ||
| 寧波銀行 | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 16:00:00 | ||
| 平安銀行 | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 15:57:00 | ||
| 広東塔牌集団 | 7.08 | 7.20 | 7.06 | -0.09 | -1.25% | 7.23M | 16:00:00 | ||
| 広東海大集団 | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 16:00:00 | ||
| 恒生電子 | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 16:00:00 | ||
| 招商局蛇口工業区 | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 15:57:00 | ||
| 招商証券 | 14.25 | 14.32 | 14.14 | +0.01 | +0.07% | 8.73M | 16:00:00 | ||
| 新宙邦科技 | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 15:57:00 | ||
| 杭州老板電器 | 24.66 | 24.78 | 24.33 | +0.05 | +0.20% | 7.99M | 16:00:00 | ||
| 楽普北京医療器械 | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 15:57:00 | ||
| 江蘇洋河酒廠 | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 16:00:00 | ||
| 浙江三花 | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 15:57:00 | ||
| 濰柴動力 クラスA | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 15:57:00 | ||
| 福建星網鋭捷通訊 | 14.16 | 14.26 | 13.98 | +0.01 | +0.07% | 3.49M | 15:56:42 | ||
| 福耀ガラス | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 16:00:00 | ||
| 立訊精密工業 | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 16:00:00 | ||
| 美的集団 | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 16:00:00 | ||
| 興業銀行 | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 16:00:00 | ||
| 華域汽車系統 | 16.14 | 16.32 | 16.03 | +0.07 | +0.44% | 12.55M | 16:00:00 | ||
| 華泰証券 | 13.60 | 13.72 | 13.50 | -0.13 | -0.95% | 54.72M | 16:00:00 | ||
| 貴州茅台酒 | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 16:00:00 | ||
| 青島ビール | 77.36 | 80.49 | 77.15 | -3.25 | -4.03% | 13.21M | 16:00:00 | ||
| 青島海爾 | 30.20 | 30.70 | 29.99 | -0.20 | -0.66% | 24.74M | 16:00:00 |
センチメント
HS China A Value Selectの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS China A Value Selectについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました