名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 17:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 17:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
1810 Xiaomi Corp | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 17:08:05 | |
0857 中国石油天然気 | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 17:08:05 |
名前 | 価格 |
---|---|
1919 COSCO Shipping H | 11.42+0.74+6.93% |
3323 China National Building | 3.11+0.20+6.87% |
0916 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.14+0.32+5.50% |
1157 Zoomlion Heavy Industry | 6.23+0.27+4.53% |
3690 Meituan | 117.90+4.40+3.88% |
名前 | 価格 |
---|---|
1898 China Coal | 8.46-0.10-1.17% |
2883 SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.44-0.03-0.35% |
0728 China Telecom | 4.32-0.01-0.23% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
1171 Yankuang Energy HK | 18.780.000.00% |