名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 256.28M | 3.61+0.84% | 15:04:16 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 237.66M | 5.25+0.96% | 15:04:13 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 163.31M | 4.31+0.47% | 15:04:23 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.71 | 0.74 | 0.71 | +2.82% | 72.76M | 0.73+2.82% | 15:04:44 | |
0992 レノボ・グループ | 10.12 | 9.40 | 10.20 | 9.45 | +7.66% | 64.26M | 10.12+7.66% | 15:04:21 |
名前 | 価格 |
---|---|
0189 Dongyue Group Ltd | 8.64+0.75+9.51% |
0992 レノボ・グループ | 10.12+0.72+7.66% |
2314 Lee & Man Pape | 2.53+0.13+5.42% |
3323 China National Building | 3.06+0.15+5.15% |
1313 Chinares Cemen | 1.37+0.06+4.58% |
名前 | 価格 |
---|---|
0683 Kerry Properties | 14.92-0.62-3.99% |
0220 Uni-President China | 6.02-0.10-1.63% |
1898 China Coal | 8.45-0.11-1.29% |
1088 China Shenhua Energy H | 34.30-0.150-0.44% |
3328 Bank of Communications | 5.70-0.010-0.18% |