名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.91 | 5.04 | 5.16 | 4.89 | -2.58% | 160.84M | 4.91-2.58% | 15:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.22 | 4.32 | 4.31 | 4.20 | -2.32% | 124.89M | 4.22-2.32% | 15:57:00 | |
601360 360 Security Technology Inc | 8.51 | 8.70 | 8.67 | 8.49 | -2.18% | 71.54M | 8.51-2.18% | 16:00:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.12 | 17.12 | 17.43 | 16.97 | 0.00% | 66.03M | 17.120.00% | 15:57:00 | |
300413 Mango Excellent Media Co Ltd | 26.21 | 24.91 | 26.32 | 25.01 | +5.22% | 61.52M | 26.21+5.22% | 15:57:00 |
名前 | 価格 |
---|---|
300413 Mango Excellent Media | 26.21+1.30+5.22% |
9626 Bilibili | 120.20+5.30+4.61% |
0136 China Ruyi Holdings | 2.11+0.07+3.43% |
2382 Sunny Optical Tech | 42.80+0.85+2.03% |
2400 Xd | 18.28+0.36+2.01% |
名前 | 価格 |
---|---|
002045 Guoguang Elec A | 12.68-0.46-3.50% |
2018 AAC Technologies | 26.65-0.75-2.74% |
300315 Ourpalm | 4.91-0.13-2.58% |
300113 Hangzhou Shunwang Tech | 11.19-0.29-2.53% |
300182 北京捷成世紀科技 | 4.96-0.12-2.36% |