名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.62 | 3.57 | +0.56% | 313.07M | 3.60+0.56% | 16:14:00 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 288.33M | 5.25+0.96% | 16:13:45 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.29 | 4.35 | 4.28 | +0.70% | 229.96M | 4.32+0.70% | 16:13:56 | |
0788 China Tower Corp | 0.93 | 0.93 | 0.95 | 0.93 | 0.00% | 119.84M | 0.930.00% | 16:13:55 | |
2202 China Vanke Co Ltd | 4.72 | 4.47 | 4.86 | 4.52 | +5.59% | 84.01M | 4.72+5.59% | 16:14:00 |
名前 | 価格 |
---|---|
0992 レノボ・グループ | 10.34+0.94+10.00% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
0316 Orient Overseas Int | 129.00+8.10+6.70% |
3323 China National Building | 3.09+0.18+6.19% |
2357 アビチャイナ・インダストリ・テクノロジー | 3.70+0.18+5.11% |
名前 | 価格 |
---|---|
1898 China Coal | 8.43-0.13-1.52% |
1088 China Shenhua Energy H | 34.25-0.200-0.58% |
2588 Boc Aviation | 61.10-0.40-0.65% |
2883 SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.41-0.06-0.71% |
1099 Sinopharm Group Co | 20.70-0.05-0.24% |