金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: -
- 始値: 2,907.47
- 日中安値/高値: 2,875.22 - 2,932.00
HS Composite LargeCap & MidCap
2,875.44
-4.13
-0.14%
HS Composite LargeCap & MidCap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 24.15 | 25.20 | 24.10 | -0.65 | -2.62% | 2.36M | 16:17:25 | ||
| Agile Group | 0.60 | 0.64 | 0.60 | -0.01 | -1.64% | 33.33M | 16:15:22 | ||
| Agricultural Bank Of China | 3.32 | 3.41 | 3.30 | -0.04 | -1.19% | 267.55M | 16:17:26 | ||
| AIAグループ | 60.35 | 61.25 | 60.00 | +0.55 | +0.92% | 24.93M | 16:17:21 | ||
| Air China Ltd | 4.24 | 4.35 | 4.23 | -0.07 | -1.62% | 19.37M | 16:17:16 | ||
| Akeso | 45.20 | 60.00 | 36.80 | +13.20 | +41.25% | 68.89M | 16:17:31 | ||
| Alibaba | 75.90 | 77.90 | 75.90 | -0.40 | -0.52% | 37.43M | 16:17:33 | ||
| Alibaba Health | 3.33 | 3.65 | 3.32 | -0.26 | -7.24% | 72.38M | 16:17:27 | ||
| Alibaba Pictures | 0.460 | 0.480 | 0.455 | -0.010 | -2.13% | 50.15M | 16:16:07 | ||
| Angelalign Technology | 61.60 | 63.65 | 61.25 | -1.20 | -1.91% | 516.00K | 16:16:44 | ||
| Anhui Conch Cement | 19.48 | 20.40 | 19.30 | -0.72 | -3.56% | 14.05M | 16:17:31 | ||
| ANTA Sports Products | 83.90 | 85.90 | 83.90 | +0.30 | +0.36% | 2.64M | 16:16:56 | ||
| Ausnutria Dairy Corp | 2.30 | 2.31 | 2.27 | -0.01 | -0.43% | 1.02M | 16:13:01 | ||
| Autohome | 53.35 | 55.70 | 53.25 | +0.15 | +0.28% | 9.70K | 15:48:00 | ||
| Baidu | 94.55 | 97.20 | 94.40 | -0.25 | -0.26% | 7.43M | 16:17:31 | ||
| Bank of China H | 3.720 | 3.800 | 3.710 | +0.010 | +0.27% | 334.76M | 16:17:34 | ||
| Bank of Communications | 5.880 | 6.000 | 5.860 | 0.000 | 0.00% | 19.98M | 16:17:25 | ||
| Beigene | 91.10 | 94.85 | 90.35 | +0.70 | +0.77% | 718.90K | 16:17:31 | ||
| Beijing Enterprises Holdings | 27.95 | 28.35 | 27.50 | +0.50 | +1.82% | 2.38M | 16:16:44 | ||
| Bilibili | 111.90 | 115.60 | 111.70 | +4.40 | +4.09% | 4.37M | 16:17:23 | ||
| Blue Moon | 2.05 | 2.07 | 2.02 | +0.03 | +1.49% | 311.50K | 16:17:22 | ||
| Boc Aviation | 58.25 | 59.20 | 57.60 | -0.10 | -0.17% | 372.71K | 16:17:34 | ||
| Bosideng Int Holdings | 4.510 | 4.680 | 4.510 | -0.140 | -3.01% | 16.52M | 16:17:30 | ||
| Brii Biosciences | 1.18 | 1.24 | 1.17 | 0.00 | 0.00% | 796.00K | 16:17:07 | ||
| Budweiser | 9.87 | 10.16 | 9.80 | -0.25 | -2.47% | 26.46M | 16:17:12 | ||
| BYD Co. | 221.80 | 225.00 | 221.20 | +2.40 | +1.09% | 5.88M | 16:17:00 | ||
| BYD Electronic Int | 34.10 | 35.00 | 34.10 | -0.65 | -1.87% | 4.60M | 16:16:58 | ||
| C&D Intl Investment | 15.94 | 16.10 | 15.72 | -0.10 | -0.62% | 2.49M | 16:17:20 | ||
| Cansino Biologics | 20.45 | 21.90 | 20.25 | -0.70 | -3.31% | 1.35M | 16:17:07 | ||
| CARsgen Therapeutics Holdings | 6.97 | 7.16 | 6.90 | -0.13 | -1.83% | 1.89M | 16:16:24 | ||
| Cathay Airways | 8.20 | 8.26 | 8.16 | +0.06 | +0.74% | 4.69M | 16:17:42 | ||
| Central Holding Group Co Ltd | 8.38 | 8.73 | 8.25 | -0.43 | -4.88% | 6.16M | 16:17:27 | ||
| CGN New Energy | 2.640 | 2.730 | 2.640 | -0.060 | -2.22% | 11.92M | 16:17:07 | ||
| CGN Power Co Ltd | 3.030 | 3.090 | 2.980 | -0.010 | -0.33% | 59.37M | 16:17:33 | ||
| Champion Real Estate | 1.63 | 1.66 | 1.63 | -0.01 | -0.61% | 1.52M | 16:17:18 | ||
| Chervon Holdings | 23.90 | 24.20 | 22.95 | +1.15 | +5.05% | 894.50K | 16:17:15 | ||
| China Cinda Asset Management | 0.770 | 0.800 | 0.760 | 0.000 | 0.00% | 165.41M | 16:17:18 | ||
| China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 21.11M | 16:17:26 | ||
| China Coal | 9.98 | 9.98 | 9.67 | +0.61 | +6.51% | 55.81M | 16:17:00 | ||
| China Communications Cons. | 4.73 | 4.79 | 4.69 | +0.06 | +1.28% | 10.09M | 16:16:19 | ||
| China Construction Bank | 5.600 | 5.720 | 5.560 | 0.000 | 0.00% | 306.36M | 16:17:29 | ||
| China East Education Holdings | 2.32 | 2.36 | 2.32 | +0.02 | +0.87% | 2.41M | 16:17:24 | ||
| China Everbright Bank | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 12.80M | 16:17:13 | ||
| China Everbright Environment Group | 3.67 | 3.72 | 3.61 | 0.00 | 0.00% | 13.19M | 16:17:13 | ||
| China Feihe | 3.89 | 3.96 | 3.87 | +0.02 | +0.52% | 13.81M | 16:17:11 | ||
| China Grand Pharma | 5.00 | 5.12 | 4.96 | +0.05 | +1.01% | 3.20M | 16:16:34 | ||
| China Hongqiao | 13.18 | 13.24 | 12.56 | +0.34 | +2.65% | 41.57M | 16:17:26 | ||
| China Jinmao Holdings Group | 0.70 | 0.73 | 0.70 | -0.01 | -1.41% | 26.57M | 16:17:01 | ||
| China Lesso Group | 3.69 | 3.83 | 3.68 | -0.01 | -0.27% | 6.41M | 16:16:51 | ||
| China Life Insurance | 11.22 | 11.52 | 11.20 | -0.02 | -0.18% | 24.46M | 16:17:22 | ||
| China Literature | 26.55 | 27.60 | 26.50 | -0.25 | -0.93% | 2.86M | 16:17:19 | ||
| China MeiDong Auto | 2.57 | 2.67 | 2.56 | -0.05 | -1.91% | 2.71M | 16:17:06 | ||
| China mer hold | 11.14 | 11.52 | 11.14 | -0.22 | -1.94% | 1.33M | 16:16:01 | ||
| China Merchants Bank H | 35.05 | 35.95 | 35.00 | -0.15 | -0.43% | 10.26M | 16:17:33 | ||
| China Minsheng Banking | 2.98 | 3.03 | 2.95 | +0.03 | +1.02% | 29.37M | 16:17:26 | ||
| China National Building | 3.14 | 3.26 | 3.13 | -0.09 | -2.79% | 20.57M | 16:17:18 | ||
| China Nonferrous Mining | 7.570 | 7.890 | 7.400 | -0.170 | -2.20% | 16.86M | 16:17:21 | ||
| China Overseas Property Holdings | 5.25 | 5.56 | 5.24 | -0.11 | -2.05% | 19.15M | 16:17:09 | ||
| China Pacific Insurance | 20.75 | 21.55 | 20.75 | +0.15 | +0.73% | 12.14M | 16:17:30 | ||
| China Petrol & Chemical H | 5.04 | 5.09 | 5.02 | +0.02 | +0.40% | 43.30M | 16:17:27 | ||
| China Power Int Develop | 3.710 | 3.780 | 3.690 | -0.040 | -1.07% | 26.97M | 16:17:09 | ||
| China Railway Group | 4.26 | 4.36 | 4.25 | -0.01 | -0.23% | 17.03M | 16:16:48 | ||
| China resources | 31.60 | 32.65 | 31.55 | -0.50 | -1.56% | 9.03M | 16:17:50 | ||
| China Resources Gas | 27.25 | 28.70 | 27.10 | -1.10 | -3.88% | 7.56M | 16:17:29 | ||
| China Resources Mixc | 27.35 | 28.60 | 27.30 | -0.65 | -2.32% | 2.98M | 16:17:33 | ||
| China Resources Pharma | 5.84 | 6.05 | 5.84 | -0.05 | -0.85% | 3.99M | 16:17:15 | ||
| China Risun Group | 2.990 | 3.040 | 2.980 | -0.040 | -1.32% | 7.20M | 16:16:47 | ||
| China Ruyi Holdings | 2.16 | 2.21 | 2.15 | -0.02 | -0.92% | 29.40M | 16:17:01 | ||
| China Shenhua Energy H | 38.400 | 38.700 | 37.550 | +0.900 | +2.40% | 13.95M | 16:17:42 | ||
| China Southern Airlines | 3.21 | 3.25 | 3.17 | +0.04 | +1.26% | 7.02M | 16:17:22 | ||
| China State Construction Int | 10.30 | 10.50 | 10.14 | +0.10 | +0.98% | 5.12M | 16:17:15 | ||
| China Telecom | 4.47 | 4.51 | 4.41 | +0.07 | +1.59% | 88.85M | 16:16:57 | ||
| China Tourism Group Duty Free | 62.70 | 64.90 | 62.70 | -1.25 | -1.95% | 1.86M | 16:17:04 | ||
| China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 104.28M | 16:17:21 | ||
| China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 12.08M | 16:16:41 | ||
| China Unicom Hong Kong | 6.48 | 6.50 | 6.34 | +0.12 | +1.89% | 62.19M | 16:16:52 | ||
| China Vanke Co | 5.44 | 5.62 | 5.39 | -0.05 | -0.91% | 84.44M | 16:17:34 | ||
| China Youran Dairy Group | 1.22 | 1.26 | 1.22 | -0.02 | -1.61% | 5.46M | 16:17:30 | ||
| Chinares Cemen | 1.42 | 1.56 | 1.42 | -0.08 | -5.33% | 10.85M | 16:15:50 | ||
| Chow Tai Fook Jewellery Group | 10.08 | 10.30 | 10.04 | -0.02 | -0.20% | 6.58M | 16:16:43 | ||
| CIMC Enric Holdings | 7.98 | 8.16 | 7.96 | +0.06 | +0.76% | 1.66M | 16:12:14 | ||
| CITIC Securities | 12.24 | 12.62 | 12.22 | +0.02 | +0.16% | 12.05M | 16:17:27 | ||
| CK Asset | 30.85 | 31.60 | 30.80 | -0.25 | -0.80% | 3.36M | 16:17:26 | ||
| CK Hutchison | 38.25 | 38.65 | 38.00 | +0.20 | +0.53% | 3.39M | 16:17:18 | ||
| CK Infrastructure Holdings Ltd | 45.40 | 45.60 | 44.50 | +0.90 | +2.02% | 1.42M | 16:17:24 | ||
| Cloud Village | 105.10 | 105.80 | 102.10 | +2.70 | +2.64% | 280.53K | 16:15:10 | ||
| CLP Holdings | 62.60 | 63.40 | 62.25 | +0.28 | +0.45% | 1.38M | 16:16:04 | ||
| CMOC | 7.31 | 7.47 | 7.24 | -0.07 | -0.95% | 27.64M | 16:17:24 | ||
| COSCO Shipping H | 13.04 | 13.22 | 12.90 | +0.17 | +1.34% | 24.13M | 16:17:30 | ||
| COSCO Shipping Ports HK | 5.50 | 5.66 | 5.44 | -0.19 | -3.34% | 16.76M | 16:16:45 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.74 | 6.03 | 5.74 | -0.15 | -2.55% | 29.63M | 16:17:18 | ||
| CSPC Pharma | 6.69 | 6.86 | 6.67 | 0.00 | 0.00% | 42.24M | 16:17:02 | ||
| CSR Times Elec | 30.75 | 31.45 | 30.70 | +0.05 | +0.16% | 1.49M | 16:17:20 | ||
| Dongfeng Motor Group | 2.58 | 2.69 | 2.57 | -0.01 | -0.39% | 40.99M | 16:17:34 | ||
| Dongyue Group Ltd | 9.26 | 9.80 | 9.22 | -0.34 | -3.54% | 16.25M | 16:16:47 | ||
| ENN Energy | 72.10 | 75.80 | 72.00 | -2.10 | -2.83% | 2.27M | 16:17:00 | ||
| ESR Cayman | 11.16 | 11.68 | 11.08 | -0.32 | -2.79% | 16.24M | 16:17:07 | ||
| Evergrande Property | 0.77 | 0.79 | 0.76 | +0.01 | +1.32% | 21.20M | 16:17:15 | ||
| Far East Horizon | 6.33 | 6.35 | 6.12 | +0.11 | +1.77% | 3.46M | 16:16:08 | ||
| Fortune REIT | 4.00 | 4.05 | 4.00 | +0.01 | +0.25% | 731.20K | 16:17:00 | ||
| Fuyao Glass Industry Group | 44.65 | 45.85 | 44.50 | -0.75 | -1.65% | 1.18M | 16:16:57 | ||
| Galaxy Entertainment Group | 37.50 | 38.50 | 37.45 | -0.70 | -1.83% | 6.04M | 16:16:31 | ||
| Ganfeng Lithium | 22.25 | 23.45 | 22.25 | -0.85 | -3.68% | 3.44M | 16:16:40 | ||
| GCL-Poly Energy | 1.480 | 1.570 | 1.460 | -0.040 | -2.63% | 194.96M | 16:17:00 | ||
| GDSホールディングス | 7.60 | 7.91 | 7.60 | +0.22 | +2.98% | 1.81M | 16:17:20 | ||
| Geely Automobile | 9.57 | 9.85 | 9.55 | -0.08 | -0.83% | 33.98M | 16:16:57 | ||
| GF Securities Co Ltd | 7.11 | 7.35 | 7.11 | -0.11 | -1.52% | 5.76M | 16:17:16 | ||
| GOME Electrical | 0.035 | 0.037 | 0.034 | +0.001 | +2.94% | 129.31M | 16:17:30 | ||
| Great Wall Motor | 13.60 | 14.24 | 13.60 | -0.14 | -1.02% | 14.60M | 16:17:13 | ||
| Greentown China | 7.67 | 7.94 | 7.63 | 0.00 | 0.00% | 7.67M | 16:17:00 | ||
| Greentown Service | 3.82 | 3.92 | 3.78 | -0.03 | -0.78% | 2.02M | 16:15:10 | ||
| Guangdong Inv | 4.48 | 4.64 | 4.43 | -0.06 | -1.32% | 15.93M | 16:14:31 | ||
| Guangzhou Automobile Group | 3.30 | 3.39 | 3.30 | -0.03 | -0.90% | 14.18M | 16:16:46 | ||
| Guangzhou R&F | 0.99 | 1.04 | 0.98 | -0.03 | -2.94% | 16.56M | 16:16:23 | ||
| Guotai Junan Securities | 8.41 | 8.70 | 8.40 | -0.12 | -1.41% | 3.87M | 16:16:25 | ||
| Haier Smart Home Co | 28.45 | 29.75 | 28.45 | -0.75 | -2.57% | 5.99M | 16:17:33 | ||
| Haitian Int | 23.75 | 24.30 | 23.60 | 0.00 | 0.00% | 1.08M | 16:17:27 | ||
| Haitong Securities | 3.90 | 4.05 | 3.90 | -0.08 | -2.01% | 6.62M | 16:17:26 | ||
| Hansoh Pharmaceutical Group | 16.08 | 16.70 | 16.06 | +0.08 | +0.50% | 3.11M | 16:16:02 | ||
| Helens International Holdings | 2.82 | 2.95 | 2.82 | -0.05 | -1.74% | 1.22M | 16:17:23 | ||
| HK Electric Investments Ltd | 4.81 | 4.86 | 4.79 | +0.01 | +0.21% | 1.64M | 16:16:38 | ||
| HKBN Ltd | 2.37 | 2.42 | 2.36 | +0.01 | +0.42% | 3.18M | 16:15:45 | ||
| HKT Trust | 9.13 | 9.25 | 9.08 | -0.07 | -0.76% | 7.24M | 16:17:27 | ||
| Hopson Development | 3.84 | 3.91 | 3.82 | -0.01 | -0.26% | 1.35M | 16:16:19 | ||
| Hua Hong Semiconductor Ltd | 19.80 | 20.55 | 19.64 | -0.35 | -1.74% | 9.60M | 16:17:32 | ||
| Huabao International Holdings | 2.620 | 2.690 | 2.610 | -0.080 | -2.96% | 895.00K | 16:16:33 | ||
| Huaneng Power International | 5.25 | 5.30 | 5.18 | +0.06 | +1.16% | 18.49M | 16:17:07 | ||
| Huazhu | 28.50 | 29.40 | 28.45 | -0.35 | -1.21% | 2.01M | 16:17:32 | ||
| Hutchison China | 29.50 | 31.10 | 29.50 | -0.20 | -0.67% | 2.39M | 16:17:12 | ||
| Hygeia Health | 32.85 | 33.70 | 32.80 | -0.05 | -0.15% | 1.61M | 16:17:26 | ||
| Hysan Development | 12.18 | 12.40 | 12.12 | -0.04 | -0.33% | 622.80K | 16:15:41 | ||
| Industrial Commercial Bank of China ltd | 4.470 | 4.590 | 4.470 | 0.000 | 0.00% | 327.67M | 16:17:30 | ||
| Innocare | 4.38 | 4.46 | 4.30 | +0.08 | +1.86% | 2.64M | 16:17:22 | ||
| Innovent Biologics | 35.40 | 36.80 | 34.90 | +0.15 | +0.43% | 5.51M | 16:17:28 | ||
| J T Global Express | 7.75 | 7.87 | 7.67 | +0.04 | +0.52% | 8.36M | 16:17:12 | ||
| JD | 114.70 | 117.90 | 114.60 | +1.30 | +1.15% | 10.50M | 16:17:30 | ||
| Jd Health | 26.45 | 27.55 | 26.30 | -0.50 | -1.86% | 3.92M | 16:17:33 | ||
| JD Logistics | 8.64 | 9.03 | 8.61 | -0.17 | -1.93% | 7.31M | 16:17:14 | ||
| Jiangxi Copper | 17.10 | 17.42 | 17.06 | -0.16 | -0.93% | 6.07M | 16:17:27 | ||
| Jinke Smart | 8.91 | 9.13 | 8.75 | -0.13 | -1.44% | 177.50K | 16:16:42 | ||
| Jinxin Fertility Group | 3.18 | 3.24 | 3.13 | +0.06 | +1.92% | 15.98M | 16:17:10 | ||
| Jiumaojiu Int | 4.82 | 5.07 | 4.82 | -0.08 | -1.63% | 13.40M | 16:17:15 | ||
| Johnson Electric | 11.94 | 12.08 | 11.82 | +0.14 | +1.19% | 610.19K | 16:15:51 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.52 | 2.60 | 2.51 | -0.04 | -1.56% | 20.41M | 16:17:21 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.02 | 4.12 | 4.01 | 0.00 | 0.00% | 11.89M | 16:16:59 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 10.06 | 10.54 | 10.04 | -0.02 | -0.20% | 14.25M | 16:17:16 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.20 | 7.47 | 7.17 | -0.13 | -1.77% | 34.68M | 16:16:48 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.69 | 7.20 | 6.67 | -0.25 | -3.60% | 32.70M | 16:17:31 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.42 | 18.10 | 17.42 | -0.38 | -2.13% | 11.35M | 16:16:49 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.41 | 7.54 | 7.32 | +0.15 | +2.07% | 9.10M | 16:17:31 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.04 | 4.24 | 4.00 | -0.07 | -1.70% | 3.07M | 16:17:06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.20 | 6.29 | 6.09 | -0.01 | -0.16% | 7.14M | 16:16:56 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.17 | 2.19 | 2.14 | +0.03 | +1.40% | 3.51M | 16:16:42 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.04 | 5.19 | 5.03 | -0.10 | -1.95% | 3.30M | 16:16:25 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 22.40 | 22.65 | 22.05 | 0.00 | 0.00% | 9.05M | 16:17:39 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.26 | 16.88 | 16.24 | -0.10 | -0.61% | 7.77M | 16:17:31 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 8.75M | 16:17:21 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 93.70 | 99.05 | 93.55 | -5.00 | -5.07% | 1.00M | 16:16:51 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.30 | 5.45 | 5.27 | -0.09 | -1.67% | 18.43M | 16:17:19 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 14.12 | 14.42 | 14.04 | -0.06 | -0.41% | 7.22M | 16:16:53 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.89 | 2.98 | 2.88 | -0.02 | -0.69% | 6.91M | 16:16:27 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 22.80 | 23.40 | 22.20 | -0.60 | -2.56% | 3.25M | 16:17:16 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.26 | 4.36 | 4.24 | -0.03 | -0.70% | 26.16M | 16:16:57 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.38 | 9.69 | 9.38 | -0.09 | -0.95% | 11.21M | 16:17:09 | ||
| Nagacorp Ltd | 4.07 | 4.18 | 4.06 | +0.02 | +0.49% | 1.19M | 16:14:46 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.32 | 8.57 | 8.30 | -0.14 | -1.65% | 7.55M | 16:17:04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.46 | 20.45 | 19.40 | -0.24 | -1.22% | 7.31M | 16:17:02 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.46 | 8.80 | 8.45 | +0.02 | +0.24% | 3.86M | 16:17:32 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.52 | 6.55 | 6.42 | +0.06 | +0.93% | 1.71M | 16:17:34 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.18 | 6.27 | 6.14 | -0.05 | -0.80% | 6.08M | 16:17:33 | ||
| Js Global Lifestyle | 1.51 | 1.56 | 1.51 | -0.02 | -1.31% | 1.61M | 16:13:00 | ||
| Kangji Medical | 6.06 | 6.16 | 6.03 | -0.05 | -0.82% | 1.01M | 16:16:21 | ||
| Ke Holdings | 44.00 | 45.05 | 43.90 | +0.45 | +1.03% | 441.75K | 16:16:47 | ||
| Kerry Logistics Network | 9.07 | 9.48 | 9.03 | -0.09 | -0.98% | 141.05K | 16:13:34 | ||
| Kerry Properties | 14.14 | 14.50 | 14.10 | -0.10 | -0.70% | 1.03M | 16:17:30 | ||
| Kingsoft Corp Ltd | 25.25 | 25.80 | 25.10 | +0.04 | +0.16% | 4.51M | 16:17:00 | ||
| Kuaishou Technology | 55.85 | 58.60 | 55.80 | +0.25 | +0.45% | 42.93M | 16:17:33 | ||
| KWG Property | 0.40 | 0.43 | 0.39 | -0.02 | -4.82% | 19.31M | 16:16:44 | ||
| Lee & Man Pape | 2.41 | 2.48 | 2.40 | -0.01 | -0.41% | 3.57M | 16:17:03 | ||
| Legend Holdings Corp | 6.78 | 6.94 | 6.72 | +0.01 | +0.15% | 1.25M | 16:17:21 | ||
| Li Auto | 79.10 | 81.95 | 79.05 | +1.25 | +1.61% | 8.73M | 16:17:28 | ||
| Li Ning | 20.65 | 21.55 | 20.60 | -0.05 | -0.24% | 13.80M | 16:17:25 | ||
| Link Real Estate | 33.10 | 34.30 | 32.80 | -0.85 | -2.50% | 10.72M | 16:17:24 | ||
| Linklogis | 2.04 | 2.12 | 2.04 | -0.03 | -1.45% | 9.32M | 16:17:15 | ||
| LK Tech | 3.710 | 3.860 | 3.700 | -0.040 | -1.07% | 2.69M | 16:17:00 | ||
| Longfor Properties | 12.54 | 13.06 | 12.50 | -0.18 | -1.42% | 8.04M | 16:17:34 | ||
| Luye Pharma | 2.69 | 2.74 | 2.68 | +0.04 | +1.51% | 3.33M | 16:17:21 | ||
| L’Occitane International | 32.60 | 32.80 | 32.35 | +0.25 | +0.77% | 491.00K | 16:16:42 | ||
| Medlive Technology Co | 7.74 | 7.90 | 7.70 | +0.10 | +1.31% | 151.00K | 16:14:50 | ||
| Meituan | 105.40 | 112.50 | 105.30 | -3.50 | -3.21% | 42.99M | 16:17:33 | ||
| Melco Intl De | 6.16 | 6.41 | 6.16 | -0.03 | -0.48% | 3.57M | 16:17:08 | ||
| MGM China Holdings | 13.98 | 14.60 | 13.88 | -0.24 | -1.69% | 3.60M | 16:17:33 | ||
| Microport Cardioflow Medtech | 0.99 | 1.04 | 0.99 | -0.02 | -1.98% | 2.41M | 16:16:13 | ||
| MicroPort Scientific | 5.87 | 6.17 | 5.87 | -0.06 | -1.01% | 8.90M | 16:17:23 | ||
| Midea Real Estate | 4.42 | 4.51 | 4.37 | +0.02 | +0.45% | 331.80K | 16:16:32 | ||
| Minth Group Ltd | 15.64 | 16.50 | 15.62 | -0.20 | -1.26% | 3.83M | 16:17:04 | ||
| MMG Ltd | 3.870 | 3.940 | 3.780 | -0.030 | -0.77% | 78.89M | 16:17:04 | ||
| Mog | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 39.92M | 16:16:14 | ||
| MTR | 25.80 | 26.45 | 25.75 | -0.10 | -0.39% | 6.78M | 16:17:44 | ||
| Nayuki Holdings | 2.50 | 2.55 | 2.46 | +0.02 | +0.81% | 1.82M | 16:17:21 | ||
| NetEase | 138.60 | 142.70 | 138.00 | -1.10 | -0.79% | 3.64M | 16:17:21 | ||
| New China Life Insurance | 16.22 | 16.80 | 16.22 | 0.00 | 0.00% | 4.42M | 16:17:28 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 63.65 | 66.30 | 63.55 | -1.55 | -2.38% | 1.91M | 16:17:31 | ||
| New World | 8.55 | 8.87 | 8.55 | -0.15 | -1.72% | 3.63M | 16:17:05 | ||
| Nine Dragons Paper | 4.12 | 4.26 | 4.10 | +0.01 | +0.24% | 3.31M | 16:15:17 | ||
| NIO | 40.85 | 42.50 | 40.75 | +2.65 | +6.94% | 4.28M | 16:17:32 | ||
| Nongfu Spring | 41.75 | 42.70 | 41.75 | -0.45 | -1.07% | 2.54M | 16:17:33 | ||
| NWS Holdings Ltd | 6.83 | 7.09 | 6.79 | +0.03 | +0.44% | 809.00K | 16:17:26 | ||
| OK Rusal MKPAO | 2.77 | 2.89 | 2.70 | 0.00 | 0.00% | 249.00K | 15:44:57 | ||
| Orient Overseas Int | 133.40 | 138.60 | 133.20 | -2.50 | -1.84% | 1.05M | 16:16:14 | ||
| PCCW | 4.21 | 4.23 | 4.19 | +0.02 | +0.48% | 10.32M | 16:16:23 | ||
| People’s Insurance Group China | 2.72 | 2.79 | 2.71 | -0.02 | -0.73% | 25.41M | 16:17:33 | ||
| Pharmaron Beijing Co Ltd | 9.98 | 10.10 | 9.80 | +0.39 | +4.07% | 5.43M | 16:17:21 | ||
| PICC Property & Casualty | 10.32 | 10.48 | 10.16 | +0.12 | +1.18% | 12.66M | 16:17:02 | ||
| Ping An Healthcare Tech | 11.38 | 12.18 | 11.34 | -0.54 | -4.53% | 4.32M | 16:17:12 | ||
| Pop Mart Intl | 37.40 | 38.45 | 37.20 | +0.30 | +0.81% | 5.59M | 16:17:27 | ||
| Postal Savings Bank | 4.45 | 4.59 | 4.44 | -0.01 | -0.22% | 25.85M | 16:17:31 | ||
| Powerlong Real Estate | 0.73 | 0.75 | 0.72 | +0.01 | +1.39% | 7.53M | 16:16:20 | ||
| Prada SpA | 64.00 | 65.20 | 63.75 | +0.20 | +0.31% | 709.75K | 16:17:26 | ||
| Samsonite International SA | 24.95 | 25.90 | 24.85 | -0.35 | -1.38% | 5.15M | 16:17:13 | ||
| Sany Heavy Equipment Int | 5.96 | 6.34 | 5.93 | -0.28 | -4.49% | 15.60M | 16:17:00 | ||
| Seazen | 1.47 | 1.51 | 1.46 | 0.00 | 0.00% | 14.67M | 16:17:12 | ||
| SenseTime Group Inc B | 1.35 | 1.42 | 1.32 | -0.01 | -0.74% | 384.07M | 16:17:22 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.48 | 7.82 | 7.46 | -0.23 | -2.98% | 10.87M | 16:16:48 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.17 | 9.37 | 9.16 | -0.06 | -0.65% | 5.74M | 16:17:26 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 4.36 | 4.50 | 4.36 | -0.07 | -1.58% | 2.62M | 16:17:26 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.57 | 8.80 | 8.52 | +0.07 | +0.82% | 6.21M | 16:17:00 | ||
| SH Pharma | 11.56 | 11.84 | 11.56 | -0.12 | -1.03% | 2.23M | 16:16:50 | ||
| Shandong Hi Speed Holdings | 5.940 | 6.090 | 5.860 | +0.030 | +0.51% | 3.96M | 16:14:08 | ||
| Shandong Weigao Medical Polymer | 4.64 | 4.92 | 4.64 | -0.19 | -3.93% | 5.50M | 16:17:19 | ||
| Shanghai MicroPort MedBot | 13.84 | 15.00 | 13.76 | +0.44 | +3.28% | 1.62M | 16:17:26 | ||
| Shenzhen Investment | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 1.62M | 15:56:40 | ||
| Shenzhou Intl | 78.50 | 81.10 | 78.50 | +1.10 | +1.42% | 3.88M | 16:17:31 | ||
| Shimao | 0.98 | 1.01 | 0.95 | +0.01 | +1.03% | 1.89M | 16:17:14 | ||
| Simcere | 5.79 | 5.80 | 5.69 | +0.08 | +1.40% | 2.95M | 16:17:23 | ||
| Sino Biopharmaceutical | 2.85 | 2.92 | 2.80 | +0.05 | +1.79% | 49.58M | 16:16:58 | ||
| Sinopharm Group Co | 21.15 | 21.85 | 21.10 | +0.15 | +0.71% | 4.09M | 16:17:16 | ||
| Sinotruk Hong Kong | 18.28 | 19.20 | 18.24 | -0.22 | -1.19% | 3.58M | 16:17:08 | ||
| SITC Int | 20.00 | 20.65 | 19.96 | -0.15 | -0.74% | 1.92M | 16:17:32 | ||
| SMIC | 16.64 | 16.94 | 16.58 | -0.20 | -1.19% | 28.95M | 16:17:28 | ||
| Smoore Intl | 8.70 | 8.73 | 8.55 | +0.17 | +1.99% | 11.22M | 16:17:19 | ||
| SSY Group | 4.71 | 4.78 | 4.69 | -0.03 | -0.63% | 1.06M | 16:17:20 | ||
| Sun Art Retail | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 7.08M | 16:16:58 | ||
| Sunac Services | 1.90 | 1.95 | 1.89 | -0.01 | -0.52% | 6.65M | 16:17:23 | ||
| Sunny Optical Tech | 43.45 | 46.20 | 43.40 | -1.80 | -3.98% | 9.06M | 16:17:27 | ||
| Swire Properties Close Only | 14.20 | 14.30 | 13.84 | +0.24 | +1.72% | 5.01M | 16:17:30 | ||
| Techtronic Ind | 95.90 | 97.80 | 94.00 | +0.50 | +0.52% | 3.34M | 16:17:33 | ||
| Tencent Holdings | 364.60 | 379.00 | 364.40 | -3.40 | -0.92% | 23.13M | 16:17:36 | ||
| Tencent Music Entertainment | 58.80 | 60.10 | 58.10 | +1.80 | +3.16% | 69.50K | 16:13:37 | ||
| Tongcheng-Elong | 17.94 | 18.40 | 17.82 | +0.04 | +0.22% | 9.30M | 16:17:13 | ||
| Topsports Intl | 5.12 | 5.30 | 5.11 | -0.02 | -0.39% | 3.42M | 16:17:34 | ||
| Travelsky Tech | 10.32 | 10.62 | 10.32 | +0.06 | +0.58% | 3.76M | 16:17:13 | ||
| Trip.com Group | 394.80 | 404.20 | 391.80 | -3.80 | -0.95% | 876.58K | 16:17:08 | ||
| Tsingtao Brewery | 55.75 | 56.40 | 55.25 | +0.10 | +0.18% | 3.82M | 16:17:29 | ||
| Uni-President China | 6.86 | 6.96 | 6.86 | -0.14 | -2.00% | 1.88M | 16:16:13 | ||
| United Energy | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 130.51M | 16:15:00 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 6.76 | 6.99 | 6.72 | -0.23 | -3.29% | 1.07M | 16:15:49 | ||
| VTech | 56.05 | 56.45 | 55.60 | +0.50 | +0.90% | 333.71K | 16:17:27 | ||
| Weimob | 1.48 | 1.58 | 1.48 | -0.03 | -1.99% | 24.30M | 16:16:32 | ||
| WuXi AppTec H | 34.45 | 36.10 | 34.45 | -0.20 | -0.58% | 4.11M | 16:17:27 | ||
| WuXi Biologics | 11.32 | 11.70 | 11.32 | +0.12 | +1.07% | 36.50M | 16:17:34 | ||
| WuXi XDC Cayman | 15.34 | 15.92 | 15.30 | +0.42 | +2.82% | 3.47M | 16:16:31 | ||
| Xd | 19.68 | 20.10 | 19.20 | +0.26 | +1.34% | 2.87M | 16:17:00 | ||
| Xiaomi | 17.62 | 18.10 | 17.60 | -0.08 | -0.45% | 82.84M | 16:17:27 | ||
| Xinyi Energy | 1.12 | 1.15 | 1.11 | -0.02 | -1.75% | 13.44M | 16:17:20 | ||
| Xinyi Glass | 9.65 | 9.98 | 9.65 | -0.19 | -1.93% | 5.05M | 16:17:26 | ||
| Xinyi Solar | 5.20 | 5.54 | 5.18 | -0.27 | -4.94% | 21.70M | 16:17:31 | ||
| Xpeng | 32.70 | 34.10 | 32.60 | +0.90 | +2.83% | 13.53M | 16:17:29 | ||
| Xtep International | 5.52 | 5.63 | 5.51 | +0.07 | +1.28% | 4.89M | 16:17:08 | ||
| Yadea Group | 12.520 | 13.580 | 12.500 | -0.600 | -4.57% | 12.09M | 16:17:31 | ||
| Yankuang Energy HK | 19.74 | 20.00 | 19.40 | +0.34 | +1.75% | 16.02M | 16:17:30 | ||
| Yeahka | 10.30 | 10.38 | 10.04 | +0.14 | +1.38% | 409.20K | 16:17:25 | ||
| Yidu Tech | 4.04 | 4.09 | 4.00 | -0.02 | -0.49% | 1.60M | 16:17:20 | ||
| YSB | 7.64 | 7.69 | 7.48 | +0.16 | +2.14% | 324.80K | 16:13:06 | ||
| Yue yuen ind | 14.48 | 14.66 | 14.00 | +0.30 | +2.12% | 2.81M | 16:17:03 | ||
| Yuexiu Property Co | 5.720 | 5.880 | 5.680 | +0.050 | +0.88% | 25.38M | 16:17:01 | ||
| ヤム・チャイナ・ホールディングス | 272.60 | 278.00 | 272.20 | +3.40 | +1.26% | 356.40K | 16:17:28 | ||
| Zai Lab | 14.12 | 14.56 | 14.06 | +0.32 | +2.32% | 7.62M | 16:17:27 | ||
| Zhejiang Leapmotor Technology | 28.65 | 29.65 | 28.35 | +0.50 | +1.78% | 4.89M | 16:17:32 | ||
| Zhenro Properties | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 816.00K | 14:36:31 | ||
| ZhongAn Online | 13.18 | 14.30 | 13.14 | -0.82 | -5.86% | 9.83M | 16:17:24 | ||
| Zhongliang Holdings Group | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 935.50K | 15:54:31 | ||
| Zhongsheng | 14.10 | 14.34 | 14.06 | +0.12 | +0.86% | 4.29M | 16:17:15 | ||
| Zhongyu Gas | 4.84 | 4.84 | 4.72 | +0.10 | +2.11% | 1.05M | 16:11:44 | ||
| Zijin Mining Group | 16.72 | 17.38 | 16.66 | -0.26 | -1.53% | 36.91M | 16:17:30 | ||
| Zto Express | 181.10 | 186.90 | 180.80 | -3.80 | -2.06% | 811.30K | 16:17:32 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.58 | 3.65 | 3.53 | +0.06 | +1.70% | 11.30M | 16:17:33 | ||
| イーハイ・インターナショナル・ホールディング | 14.60 | 15.18 | 14.60 | -0.26 | -1.75% | 1.72M | 16:17:11 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 68.80 | 69.10 | 68.45 | +0.65 | +0.95% | 9.22M | 16:17:33 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 8.04 | 8.37 | 8.03 | -0.20 | -2.43% | 10.87M | 16:17:32 | ||
| クンルン・エネルギー | 8.200 | 8.380 | 8.160 | -0.060 | -0.73% | 10.13M | 16:17:31 | ||
| サンズチャイナ | 18.600 | 19.320 | 18.600 | -0.400 | -2.11% | 18.64M | 16:17:43 | ||
| シャンハイ・フォサン | 12.44 | 13.04 | 12.32 | -0.34 | -2.66% | 8.52M | 16:17:23 | ||
| シー・アール・アール・シー | 4.72 | 4.86 | 4.71 | -0.06 | -1.26% | 10.27M | 16:17:31 | ||
| チャイナ・オーバーシーズ | 14.92 | 15.30 | 14.92 | -0.16 | -1.06% | 17.92M | 16:17:46 | ||
| ティンイ・ホールディングス | 9.45 | 9.64 | 9.44 | -0.13 | -1.36% | 14.58M | 16:17:00 | ||
| ハンセン銀行 | 107.80 | 110.10 | 107.50 | -0.50 | -0.46% | 2.43M | 16:17:23 | ||
| パワーアセッツ | 43.90 | 44.20 | 43.45 | +0.60 | +1.39% | 1.53M | 16:17:19 | ||
| マンワーホールディングス | 6.53 | 6.76 | 6.50 | -0.16 | -2.39% | 12.10M | 16:16:56 | ||
| レノボ・グループ | 11.24 | 11.60 | 11.18 | -0.28 | -2.43% | 68.43M | 16:17:34 | ||
| 中信泰富 | 7.94 | 8.15 | 7.93 | -0.04 | -0.50% | 13.79M | 16:17:49 | ||
| 中国旺旺控股有限公司ホールディングス | 4.65 | 4.74 | 4.63 | -0.02 | -0.43% | 7.81M | 16:17:06 | ||
| 中国海洋石油総公司 | 21.00 | 21.10 | 20.25 | +0.55 | +2.69% | 66.10M | 16:17:48 | ||
| 中国石油天然気 | 8.11 | 8.16 | 7.93 | +0.15 | +1.88% | 105.96M | 16:17:30 | ||
| 中国移動 | 75.30 | 75.50 | 73.35 | +2.05 | +2.80% | 31.94M | 16:17:17 | ||
| 中國銀行(香港) | 24.50 | 25.00 | 24.45 | -0.05 | -0.20% | 10.05M | 16:17:00 | ||
| 九龍倉集団 | 22.80 | 24.35 | 22.80 | -1.45 | -5.98% | 1.26M | 16:17:40 | ||
| 太古股份公司A | 68.00 | 69.05 | 67.55 | +0.55 | +0.82% | 1.39M | 16:17:24 | ||
| 平安 | 40.10 | 41.45 | 40.05 | -0.15 | -0.37% | 33.65M | 16:17:35 | ||
| 恒基地産 | 24.40 | 25.00 | 24.20 | -0.20 | -0.81% | 2.51M | 16:17:02 | ||
| 恒安国際集団 | 26.55 | 27.20 | 26.55 | -0.15 | -0.56% | 1.61M | 16:16:31 | ||
| 恒隆地産 | 7.19 | 7.37 | 7.18 | -0.08 | -1.10% | 26.85M | 16:17:47 | ||
| 新鴻基地產 | 75.40 | 76.80 | 75.30 | 0.00 | 0.00% | 1.63M | 16:17:28 | ||
| 東亜銀行 | 10.34 | 10.54 | 10.32 | +0.02 | +0.19% | 314.33K | 16:16:56 | ||
| 華潤置地 | 28.70 | 29.55 | 28.70 | -0.40 | -1.37% | 12.20M | 16:17:38 | ||
| 蒙牛乳業 | 14.52 | 15.08 | 14.52 | -0.32 | -2.16% | 23.97M | 16:17:35 | ||
| 香港中華煤気 | 6.09 | 6.24 | 6.08 | -0.03 | -0.49% | 14.34M | 16:17:47 | ||
| 香港証券取引所 | 263.40 | 270.40 | 263.40 | 0.00 | 0.00% | 3.64M | 16:17:23 |
センチメント
HS Composite LargeCap & MidCapの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
HS Composite LargeCap & MidCapについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました