金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: -
- 始値: 2,314.13
- 日中安値/高値: 2,311.58 - 2,325.70
HS Composite MidCap & SmallCap
2,319.30
+15.67
+0.68%
HS Composite MidCap & SmallCap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.750 | 4.800 | 4.700 | +0.030 | +0.64% | 2.07M | 14:51:07 | ||
| A Living Services Co Ltd | 4.07 | 4.17 | 3.89 | +0.11 | +2.78% | 32.52M | 14:50:23 | ||
| AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 5.62M | 14:51:01 | ||
| Agile Group | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 98.76M | 14:50:58 | ||
| Air China Ltd | 4.33 | 4.36 | 4.15 | +0.18 | +4.34% | 38.83M | 14:51:19 | ||
| AK Medical | 5.83 | 6.02 | 5.63 | +0.14 | +2.46% | 3.14M | 14:51:16 | ||
| Akeso | 48.80 | 49.65 | 48.20 | +0.10 | +0.21% | 1.81M | 14:48:15 | ||
| Alibaba Pictures | 0.480 | 0.480 | 0.465 | +0.015 | +3.23% | 82.75M | 14:51:22 | ||
| Alphamab | 5.23 | 5.44 | 5.18 | -0.07 | -1.32% | 2.13M | 14:51:22 | ||
| ANE | 6.07 | 6.20 | 6.03 | +0.03 | +0.50% | 1.54M | 14:50:44 | ||
| Angelalign Technology | 75.85 | 77.40 | 74.80 | -0.45 | -0.59% | 151.20K | 14:50:52 | ||
| Antengene | 1.07 | 1.08 | 1.01 | +0.08 | +8.08% | 895.50K | 14:50:41 | ||
| Archosaur Games | 1.69 | 1.76 | 1.59 | +0.12 | +7.64% | 1.35M | 14:39:34 | ||
| Arrail | 6.29 | 6.47 | 6.17 | +0.13 | +2.11% | 18.25M | 14:42:12 | ||
| Ascentage Pharma | 20.60 | 21.10 | 20.20 | +0.05 | +0.24% | 697.00K | 14:48:32 | ||
| Asia Cement China | 2.29 | 2.38 | 2.29 | -0.02 | -0.87% | 741.50K | 14:50:25 | ||
| AsiaInfo Technologies | 7.54 | 7.60 | 7.51 | +0.05 | +0.67% | 499.60K | 14:41:44 | ||
| Ausnutria Dairy Corp | 2.43 | 2.50 | 2.35 | +0.07 | +2.97% | 309.00K | 14:49:00 | ||
| Autohome | 56.10 | 57.25 | 56.05 | -1.15 | -2.01% | 0.80K | 14:00:05 | ||
| BAIC・モータ | 2.37 | 2.41 | 2.35 | +0.02 | +0.85% | 9.48M | 14:51:17 | ||
| Bairong | 10.50 | 10.70 | 10.46 | -0.02 | -0.19% | 274.00K | 14:35:30 | ||
| Bank of Chongqing | 5.37 | 5.42 | 5.35 | 0.00 | 0.00% | 1.41M | 14:50:11 | ||
| Baozun | 7.90 | 7.90 | 7.75 | -0.09 | -1.13% | 28.60K | 14:46:28 | ||
| Beijing Enterprises Holdings | 28.00 | 28.45 | 27.90 | -0.10 | -0.36% | 1.35M | 14:50:56 | ||
| Beijing Fourth Paradigm Technology | 52.90 | 54.30 | 51.95 | +0.90 | +1.73% | 279.41K | 14:47:25 | ||
| Beijing Tong Ren Tang | 10.32 | 10.44 | 10.22 | +0.02 | +0.19% | 1.02M | 14:50:03 | ||
| Beijing UBOX Online Tech | 14.92 | 15.46 | 14.84 | -0.38 | -2.48% | 21.50K | 14:47:59 | ||
| Blue Moon | 2.21 | 2.28 | 2.19 | -0.03 | -1.34% | 930.50K | 14:42:13 | ||
| Boc Aviation | 60.90 | 62.25 | 60.65 | -0.10 | -0.16% | 176.94K | 14:51:10 | ||
| Bosideng Int Holdings | 4.860 | 4.890 | 4.690 | +0.150 | +3.18% | 17.17M | 14:50:23 | ||
| C&D Intl Investment | 18.76 | 18.96 | 18.00 | +0.14 | +0.75% | 5.60M | 14:51:23 | ||
| C-Mer Eye Care | 3.21 | 3.26 | 3.19 | -0.05 | -1.53% | 538.00K | 14:48:34 | ||
| Cafe De Coral Holdings Ltd | 9.02 | 9.02 | 8.86 | +0.11 | +1.23% | 681.00K | 14:48:47 | ||
| Canggang Railway | 1.02 | 1.13 | 0.92 | +0.11 | +12.09% | 174.72M | 14:51:16 | ||
| Cansino Biologics | 21.60 | 21.85 | 21.05 | +0.10 | +0.47% | 803.40K | 14:50:21 | ||
| Canvest Environmental Protection | 3.98 | 4.07 | 3.98 | -0.06 | -1.49% | 631.00K | 14:42:29 | ||
| CARsgen Therapeutics Holdings | 6.96 | 7.12 | 6.43 | +0.41 | +6.26% | 3.94M | 14:50:30 | ||
| Cathay Airways | 8.72 | 8.80 | 8.70 | +0.04 | +0.46% | 3.33M | 14:50:50 | ||
| Central China | 1.21 | 1.23 | 1.19 | -0.02 | -1.63% | 284.00K | 12:48:39 | ||
| Central Holding Group Co Ltd | 5.78 | 5.83 | 5.56 | +0.05 | +0.87% | 1.82M | 14:47:04 | ||
| CGN New Energy | 2.620 | 2.670 | 2.570 | +0.040 | +1.55% | 8.77M | 14:51:04 | ||
| CGN Power Co Ltd | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 40.77M | 14:51:15 | ||
| Champion Real Estate | 1.81 | 1.82 | 1.77 | +0.01 | +0.56% | 1.60M | 14:45:42 | ||
| Chervon Holdings | 25.65 | 26.40 | 23.50 | +0.80 | +3.22% | 583.30K | 14:51:19 | ||
| China Bohai | 1.07 | 1.10 | 1.07 | -0.02 | -1.83% | 6.29M | 14:50:39 | ||
| China Chunlai Education | 4.940 | 5.010 | 4.920 | -0.040 | -0.80% | 274.00K | 14:41:44 | ||
| China Cinda Asset Management | 0.830 | 0.830 | 0.790 | +0.020 | +2.47% | 126.12M | 14:50:28 | ||
| China Coal | 9.05 | 9.08 | 8.73 | +0.36 | +4.14% | 12.55M | 14:51:22 | ||
| China Communications Cons. | 4.80 | 4.87 | 4.79 | -0.06 | -1.23% | 13.52M | 14:50:16 | ||
| China Datang Corp Renewable Power | 1.860 | 1.900 | 1.830 | +0.030 | +1.64% | 21.40M | 14:48:36 | ||
| China East Education Holdings | 2.64 | 2.72 | 2.62 | -0.06 | -2.22% | 3.25M | 14:47:27 | ||
| China Eb Ltd | 4.82 | 4.95 | 4.81 | -0.06 | -1.23% | 1.47M | 14:42:38 | ||
| China Energy Engineering | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 16.20M | 14:51:15 | ||
| China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 11.76M | 14:51:02 | ||
| China Everbright Environment Group | 3.65 | 3.70 | 3.62 | +0.03 | +0.83% | 10.57M | 14:50:55 | ||
| China Everbright Greentech | 0.73 | 0.76 | 0.73 | -0.02 | -2.67% | 1.22M | 14:47:11 | ||
| China Foods Ltd | 3.06 | 3.08 | 3.03 | +0.02 | +0.66% | 184.00K | 14:32:29 | ||
| China Gold Int. | 58.05 | 58.15 | 55.45 | +4.05 | +7.50% | 2.01M | 14:50:53 | ||
| China Grand Pharma | 5.11 | 5.31 | 5.00 | -0.01 | -0.20% | 5.44M | 14:51:24 | ||
| China Jinmao Holdings Group | 0.88 | 0.93 | 0.85 | -0.02 | -2.22% | 112.51M | 14:50:58 | ||
| China Kepei Education | 1.92 | 1.95 | 1.87 | -0.01 | -0.52% | 2.77M | 14:50:08 | ||
| China Lesso Group | 4.51 | 4.66 | 4.30 | +0.21 | +4.88% | 18.69M | 14:51:22 | ||
| China Lilang Ltd | 4.48 | 4.63 | 4.48 | -0.20 | -4.27% | 484.00K | 14:48:07 | ||
| China Literature | 30.15 | 30.45 | 29.35 | +0.45 | +1.52% | 4.00M | 14:51:22 | ||
| China MeiDong Auto | 3.10 | 3.19 | 3.02 | -0.01 | -0.32% | 7.72M | 14:49:45 | ||
| China mer hold | 11.68 | 11.82 | 11.62 | 0.00 | 0.00% | 1.19M | 14:48:44 | ||
| China Minsheng Banking | 3.11 | 3.16 | 3.09 | +0.04 | +1.30% | 27.12M | 14:51:08 | ||
| China Modern Dairy | 0.750 | 0.780 | 0.740 | +0.010 | +1.35% | 10.80M | 14:46:24 | ||
| China National Building | 3.63 | 3.68 | 3.52 | +0.05 | +1.40% | 38.17M | 14:50:54 | ||
| China New Higher | 2.67 | 2.74 | 2.63 | -0.04 | -1.48% | 546.00K | 14:51:00 | ||
| China Nonferrous Mining | 8.820 | 9.070 | 8.620 | +0.530 | +6.39% | 16.06M | 14:51:00 | ||
| China Oriental | 1.090 | 1.130 | 1.090 | -0.030 | -2.68% | 1.23M | 14:33:54 | ||
| China Overseas Grand Oceans | 2.15 | 2.24 | 2.08 | -0.03 | -1.38% | 37.78M | 14:51:13 | ||
| China Overseas Property Holdings | 6.10 | 6.20 | 6.01 | +0.05 | +0.83% | 11.80M | 14:51:02 | ||
| China Power Int Develop | 3.620 | 3.630 | 3.500 | +0.120 | +3.43% | 32.50M | 14:50:50 | ||
| China Railway Construction | 5.77 | 5.89 | 5.76 | -0.10 | -1.70% | 10.16M | 14:51:18 | ||
| China Railway Group | 4.52 | 4.67 | 4.47 | -0.07 | -1.53% | 18.38M | 14:51:24 | ||
| China Railway Signal Communication | 3.50 | 3.58 | 3.46 | -0.04 | -1.13% | 8.37M | 14:51:23 | ||
| China Resources Pharma | 6.15 | 6.28 | 6.10 | -0.04 | -0.65% | 6.70M | 14:51:19 | ||
| China Risun Group | 3.040 | 3.120 | 3.040 | -0.050 | -1.62% | 3.79M | 14:48:00 | ||
| China Ruyi Holdings | 2.18 | 2.25 | 2.13 | +0.05 | +2.35% | 52.80M | 14:51:16 | ||
| China SCE Property | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 18.34M | 14:47:23 | ||
| China Securities HK | 6.91 | 7.03 | 6.84 | -0.02 | -0.29% | 7.13M | 14:51:00 | ||
| China Shenhua Energy H | 36.350 | 36.400 | 35.700 | +0.500 | +1.39% | 14.89M | 14:51:15 | ||
| China Shineway Pharma | 9.35 | 9.56 | 9.31 | -0.13 | -1.37% | 246.00K | 14:50:56 | ||
| China South City | 0.325 | 0.350 | 0.315 | -0.015 | -4.41% | 125.88M | 14:47:39 | ||
| China Southern Airlines | 3.29 | 3.32 | 3.16 | +0.13 | +4.11% | 23.88M | 14:50:31 | ||
| China State Construction Int | 10.12 | 10.62 | 10.08 | -0.34 | -3.25% | 2.45M | 14:51:09 | ||
| China Suntien Green Energy Corp | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 3.82M | 14:51:15 | ||
| China Telecom | 4.33 | 4.46 | 4.32 | -0.13 | -2.91% | 80.19M | 14:51:22 | ||
| China Tian Lun Gas | 4.56 | 4.65 | 4.43 | -0.03 | -0.65% | 924.00K | 14:33:27 | ||
| China Tobacco International HK | 13.62 | 14.20 | 13.56 | -0.28 | -2.01% | 1.96M | 14:50:05 | ||
| China Tourism Group Duty Free | 76.95 | 77.80 | 74.50 | +2.35 | +3.15% | 2.71M | 14:51:16 | ||
| China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 96.42M | 14:51:24 | ||
| China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 12.21M | 14:51:17 | ||
| China Vanke Co | 6.99 | 7.28 | 6.39 | +0.15 | +2.19% | 266.82M | 14:50:58 | ||
| China Water Affairs Group Ltd | 6.00 | 6.03 | 5.87 | +0.04 | +0.67% | 3.12M | 14:50:04 | ||
| China Yongda Automobiles Services | 2.36 | 2.41 | 2.32 | +0.02 | +0.85% | 5.00M | 14:45:56 | ||
| China Youran Dairy Group | 1.35 | 1.42 | 1.35 | -0.04 | -2.88% | 4.65M | 14:51:07 | ||
| Chinares Cemen | 1.67 | 1.69 | 1.59 | +0.03 | +1.83% | 21.30M | 14:50:05 | ||
| Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.78 | +0.01 | +0.26% | 5.94M | 14:50:46 | ||
| Chow Sang Sang Int | 8.79 | 8.91 | 8.74 | -0.07 | -0.79% | 944.60K | 14:46:12 | ||
| CIFI Group Co | 0.51 | 0.55 | 0.50 | -0.03 | -5.56% | 438.10M | 14:51:11 | ||
| CIMC Enric Holdings | 8.10 | 8.25 | 8.02 | +0.01 | +0.12% | 4.67M | 14:51:16 | ||
| CITIC Securities | 13.78 | 14.18 | 13.66 | 0.00 | 0.00% | 15.12M | 14:51:19 | ||
| CITIC Telecom Int | 2.840 | 2.870 | 2.840 | -0.010 | -0.35% | 4.96M | 14:51:22 | ||
| Citychamp Watch Jewellery | 1.040 | 1.070 | 1.030 | +0.010 | +0.97% | 2.21M | 14:41:00 | ||
| Cloud Village | 105.80 | 106.00 | 104.40 | +0.80 | +0.76% | 116.90K | 14:45:54 | ||
| Clover Biopharmaceuticals | 0.47 | 0.49 | 0.46 | +0.01 | +3.26% | 1.36M | 14:47:13 | ||
| Cmge Tech | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 14.11M | 14:51:19 | ||
| CMOC | 8.27 | 8.41 | 8.03 | +0.27 | +3.38% | 44.36M | 14:51:00 | ||
| COFCO Meat | 2.060 | 2.090 | 1.950 | +0.100 | +5.10% | 28.09M | 14:51:18 | ||
| Comba Telecom Systems | 0.720 | 0.750 | 0.710 | -0.020 | -2.70% | 3.43M | 14:50:08 | ||
| COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 21.97M | 14:51:21 | ||
| COSCO Shipping Ports HK | 5.35 | 5.35 | 5.20 | +0.13 | +2.49% | 3.87M | 14:51:14 | ||
| Country Garden Services | 6.73 | 6.99 | 6.51 | -0.09 | -1.32% | 52.28M | 14:51:20 | ||
| CSR Times Elec | 30.85 | 32.10 | 30.35 | -1.05 | -3.29% | 2.80M | 14:50:59 | ||
| Dah Sing Financial | 24.20 | 24.40 | 23.75 | +0.40 | +1.68% | 309.60K | 14:46:11 | ||
| Datang International Power | 1.680 | 1.680 | 1.610 | +0.070 | +4.35% | 19.23M | 14:51:05 | ||
| Dexin China | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 4.30M | 14:48:37 | ||
| Digital China | 3.27 | 3.30 | 3.22 | +0.04 | +1.24% | 4.08M | 14:50:34 | ||
| Dongfeng Motor Group | 2.94 | 3.00 | 2.93 | -0.03 | -1.01% | 23.03M | 14:50:57 | ||
| Dongyue Group Ltd | 8.98 | 9.64 | 8.96 | -0.20 | -2.18% | 16.25M | 14:50:59 | ||
| East Buy Holding | 18.34 | 18.78 | 18.12 | -0.62 | -3.27% | 8.76M | 14:51:09 | ||
| EC Healthcare | 1.88 | 1.92 | 1.80 | +0.03 | +1.62% | 4.55M | 14:48:04 | ||
| EEKA Fashion Holdings | 12.22 | 12.48 | 12.22 | -0.08 | -0.65% | 748.00K | 14:48:16 | ||
| Everest Med | 23.55 | 23.90 | 23.15 | +0.20 | +0.86% | 2.30M | 14:51:09 | ||
| Evergrande Property | 0.90 | 1.01 | 0.84 | 0.00 | 0.00% | 243.61M | 14:50:53 | ||
| Excellence | 1.82 | 1.87 | 1.76 | +0.03 | +1.68% | 731.00K | 14:50:36 | ||
| Far East Horizon | 6.36 | 6.50 | 6.36 | -0.09 | -1.40% | 1.61M | 14:50:26 | ||
| Ferretti | 26.10 | 26.15 | 25.95 | -0.90 | -3.33% | 2.70K | 12:45:40 | ||
| First Pacific Co | 3.710 | 3.750 | 3.680 | 0.000 | 0.00% | 3.96M | 14:50:23 | ||
| Flat Glass | 15.90 | 16.62 | 15.90 | -0.20 | -1.24% | 8.04M | 14:51:20 | ||
| Fortune REIT | 4.36 | 4.40 | 4.29 | +0.06 | +1.40% | 2.72M | 14:49:51 | ||
| Fosun Tourism | 4.99 | 5.25 | 4.42 | +0.69 | +16.05% | 13.26M | 14:50:58 | ||
| Foxconn Interconnect | 2.140 | 2.210 | 2.130 | -0.070 | -3.17% | 7.83M | 14:51:00 | ||
| Frontage Holdings | 1.28 | 1.33 | 1.25 | +0.02 | +1.59% | 9.22M | 14:49:55 | ||
| Fufeng Group Ltd | 6.28 | 6.37 | 6.24 | -0.02 | -0.32% | 1.94M | 14:49:48 | ||
| Fuyao Glass Industry Group | 46.70 | 48.05 | 46.60 | -0.55 | -1.16% | 1.51M | 14:50:47 | ||
| Ganfeng Lithium | 26.60 | 27.35 | 25.45 | +1.25 | +4.93% | 5.96M | 14:51:19 | ||
| Ganglong China | 0.28 | 0.32 | 0.26 | 0.01 | 0.00% | 23.43M | 14:46:41 | ||
| GCL-Poly Energy | 1.380 | 1.420 | 1.340 | +0.020 | +1.47% | 103.72M | 14:51:08 | ||
| Gemdale Properties & Investment | 0.320 | 0.340 | 0.315 | -0.010 | -3.03% | 72.24M | 14:48:57 | ||
| Genertec Universal Medical | 5.01 | 5.05 | 5.00 | 0.00 | 0.00% | 3.37M | 14:50:36 | ||
| GF Securities Co Ltd | 8.72 | 8.88 | 8.69 | +0.04 | +0.46% | 4.83M | 14:51:11 | ||
| Global New Material International Holdings | 4.16 | 4.20 | 4.13 | +0.01 | +0.24% | 1.79M | 14:45:07 | ||
| GOGOX Holdings | 0.65 | 0.66 | 0.62 | +0.02 | +3.17% | 4.64M | 14:46:36 | ||
| Golden Solar New Energy Technology Holdings | 5.640 | 5.700 | 5.270 | +0.460 | +8.88% | 594.00K | 14:34:48 | ||
| Greenland Hong Kong Holdings | 0.34 | 0.36 | 0.34 | -0.01 | -4.17% | 5.14M | 14:38:46 | ||
| Greentown | 7.90 | 7.97 | 7.54 | +0.35 | +4.64% | 8.56M | 14:50:35 | ||
| Greentown China | 9.10 | 9.38 | 8.60 | -0.10 | -1.09% | 43.22M | 14:50:40 | ||
| Greentown Service | 4.66 | 4.90 | 4.64 | -0.14 | -2.92% | 6.36M | 14:51:01 | ||
| Guangzhou Automobile Group | 3.47 | 3.50 | 3.41 | +0.05 | +1.46% | 18.15M | 14:50:51 | ||
| Guangzhou R&F | 1.23 | 1.35 | 1.22 | -0.10 | -7.52% | 35.67M | 14:50:47 | ||
| Guoquan Food Shanghai | 5.35 | 5.48 | 5.30 | +0.05 | +0.94% | 242.80K | 14:21:12 | ||
| Guotai Junan Securities | 9.14 | 9.38 | 9.09 | +0.04 | +0.44% | 4.45M | 14:50:06 | ||
| Gushengtang Holdings | 45.00 | 45.25 | 43.05 | +0.90 | +2.04% | 503.30K | 14:51:18 | ||
| H&H | 10.64 | 10.86 | 10.60 | -0.26 | -2.39% | 447.00K | 14:51:06 | ||
| Haichang | 0.880 | 0.940 | 0.810 | +0.070 | +8.64% | 71.10M | 14:50:53 | ||
| Haitian Int | 25.70 | 25.80 | 24.90 | +0.20 | +0.78% | 2.15M | 14:51:16 | ||
| Haitong Securities | 4.13 | 4.21 | 4.12 | 0.00 | 0.00% | 10.41M | 14:49:47 | ||
| Hbm | 1.48 | 1.51 | 1.41 | +0.10 | +7.25% | 2.19M | 14:49:55 | ||
| Helens International Holdings | 3.53 | 3.78 | 3.50 | -0.13 | -3.55% | 3.93M | 14:50:41 | ||
| HighTide Therapeutics | 6.30 | 6.88 | 6.30 | -0.16 | -2.48% | 485.50K | 14:42:42 | ||
| Hisense Home | 36.00 | 36.80 | 35.55 | -0.90 | -2.44% | 1.80M | 14:50:20 | ||
| HKBN Ltd | 2.79 | 2.84 | 2.75 | +0.02 | +0.72% | 9.74M | 14:44:00 | ||
| Hopson Development | 4.37 | 4.47 | 4.25 | +0.01 | +0.23% | 4.61M | 14:49:33 | ||
| Hua Hong Semiconductor Ltd | 19.02 | 19.36 | 18.64 | -0.24 | -1.25% | 7.99M | 14:50:55 | ||
| Huabao International Holdings | 2.700 | 2.750 | 2.700 | 0.000 | 0.00% | 752.00K | 14:50:36 | ||
| Huaneng Power International | 5.23 | 5.32 | 5.11 | +0.10 | +1.95% | 37.09M | 14:51:24 | ||
| Huaxin Cement | 9.02 | 9.21 | 8.69 | +0.24 | +2.73% | 1.58M | 14:49:21 | ||
| Huazhu | 31.75 | 33.00 | 31.60 | -1.55 | -4.65% | 2.20M | 14:50:53 | ||
| Huitongda Network | 28.15 | 28.90 | 27.95 | +0.45 | +1.62% | 134.40K | 14:46:06 | ||
| Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 1.74M | 14:51:06 | ||
| Hygeia Health | 38.70 | 38.75 | 37.15 | +1.25 | +3.34% | 1.48M | 14:51:00 | ||
| Hysan Development | 13.14 | 13.26 | 12.88 | +0.18 | +1.39% | 924.15K | 14:45:18 | ||
| iDreamSky | 3.03 | 3.07 | 3.02 | -0.01 | -0.33% | 3.81M | 14:49:46 | ||
| ImmuneOnco Biopharmaceuticals | 14.72 | 14.86 | 14.58 | +0.22 | +1.52% | 118.60K | 12:47:54 | ||
| Immunotech | 3.20 | 3.25 | 3.10 | +0.00 | +0.00% | 0 | 17/05 | ||
| Innocare | 5.02 | 5.19 | 5.00 | -0.08 | -1.57% | 1.65M | 14:50:54 | ||
| Jiangsu Expressway | 8.53 | 8.61 | 8.31 | +0.13 | +1.55% | 3.23M | 14:43:19 | ||
| Jiangxi Copper | 18.92 | 19.10 | 18.44 | +1.02 | +5.70% | 16.17M | 14:51:01 | ||
| Jinchuan Intl Resources | 1.050 | 1.150 | 1.010 | +0.070 | +7.14% | 71.96M | 14:51:15 | ||
| Jinke Smart | 9.86 | 10.30 | 9.71 | -0.14 | -1.40% | 501.20K | 14:49:56 | ||
| Jinxin Fertility Group | 3.45 | 3.45 | 3.18 | +0.27 | +8.49% | 41.40M | 14:50:58 | ||
| Jiumaojiu Int | 5.86 | 5.94 | 5.76 | +0.03 | +0.51% | 10.73M | 14:51:24 | ||
| Johnson Electric | 12.72 | 12.82 | 12.48 | +0.16 | +1.27% | 985.00K | 14:50:49 | ||
| Joy Spreader | 0.17 | 0.17 | 0.16 | 0.01 | 0.00% | 1.19M | 14:17:39 | ||
| Nagacorp Ltd | 4.48 | 4.52 | 4.40 | -0.02 | -0.44% | 1.16M | 14:50:31 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 14.96 | 15.76 | 14.78 | -0.72 | -4.59% | 24.87M | 14:51:24 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.97 | 8.98 | 8.36 | +0.47 | +5.53% | 10.80M | 14:51:23 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.88 | 3.97 | 3.87 | +0.01 | +0.26% | 4.76M | 14:51:09 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 5.92M | 14:50:22 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.83 | 6.86 | 6.75 | +0.06 | +0.89% | 4.32M | 14:50:58 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.27 | 8.40 | 8.19 | +0.01 | +0.12% | 5.71M | 14:50:43 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 10.98 | 11.46 | 10.92 | -0.26 | -2.31% | 24.50M | 14:51:20 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.24 | 7.32 | 7.12 | +0.06 | +0.84% | 7.67M | 14:51:19 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.79 | 4.95 | 4.77 | -0.01 | -0.21% | 45.76M | 14:51:17 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.41 | 6.58 | 6.30 | +0.06 | +0.94% | 4.78M | 14:50:12 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.55 | 0.56 | 0.51 | +0.02 | +3.77% | 4.18M | 14:47:03 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 20.80 | 21.00 | 20.00 | +0.40 | +1.96% | 2.82M | 14:50:57 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.86 | 7.05 | 6.83 | -0.01 | -0.15% | 32.33M | 14:51:24 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 12.06 | 12.48 | 12.02 | -0.32 | -2.58% | 11.90M | 14:51:06 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.43 | 2.50 | 2.40 | -0.03 | -1.22% | 24.22M | 14:51:07 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.88 | 2.92 | 2.80 | +0.08 | +2.86% | 12.07M | 14:49:50 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 7.01M | 14:51:07 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.25 | 2.27 | 2.12 | +0.10 | +4.65% | 16.89M | 14:47:14 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.57 | 4.65 | 4.39 | +0.15 | +3.39% | 6.72M | 14:46:11 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 12.42M | 14:50:53 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 94.60 | 96.00 | 92.50 | +0.10 | +0.11% | 1.05M | 14:50:52 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.49 | 6.63 | 6.44 | -0.11 | -1.67% | 9.31M | 14:51:12 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.82 | 4.93 | 4.76 | +0.01 | +0.21% | 16.80M | 14:51:08 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.200 | 1.220 | 1.180 | +0.030 | +2.56% | 11.82M | 14:51:10 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 27.53M | 14:50:03 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.640 | 0.670 | 0.640 | -0.010 | -1.54% | 15.27M | 14:51:10 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.30 | 3.34 | 3.26 | +0.04 | +1.23% | 2.05M | 14:45:26 | ||
| Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 1.46M | 14:50:20 | ||
| Jw Cayman | 2.42 | 2.55 | 2.42 | -0.13 | -5.10% | 187.00K | 14:43:46 | ||
| K Wah Int | 2.00 | 2.01 | 1.96 | +0.04 | +2.04% | 1.06M | 14:48:46 | ||
| Kangji Medical | 8.07 | 8.07 | 7.72 | +0.27 | +3.46% | 1.41M | 14:49:53 | ||
| Kerry Logistics Network | 9.38 | 9.51 | 9.00 | +0.40 | +4.45% | 1.14M | 14:49:14 | ||
| Kerry Properties | 16.68 | 16.76 | 16.56 | -0.04 | -0.24% | 1.09M | 14:49:33 | ||
| Keymed Biosciences | 38.25 | 39.90 | 37.40 | +0.60 | +1.59% | 942.00K | 14:50:58 | ||
| Kingsoft Corp Ltd | 27.35 | 27.80 | 26.60 | +0.80 | +3.01% | 4.90M | 14:50:59 | ||
| Kwg Living | 0.53 | 0.58 | 0.51 | -0.01 | -1.85% | 11.06M | 14:50:23 | ||
| Lee & Man Pape | 2.66 | 2.73 | 2.66 | -0.01 | -0.37% | 3.25M | 14:49:51 | ||
| Legend Holdings Corp | 6.32 | 6.37 | 6.29 | +0.02 | +0.32% | 702.30K | 14:47:00 | ||
| Lepu Biopharma | 5.06 | 5.10 | 4.81 | +0.11 | +2.22% | 2.34M | 14:51:23 | ||
| LifeTech Scientific Corp | 1.900 | 1.940 | 1.880 | -0.030 | -1.55% | 5.47M | 14:49:19 | ||
| Linklogis | 1.92 | 1.95 | 1.89 | +0.01 | +0.52% | 3.33M | 14:50:01 | ||
| Livzon Pharma | 28.45 | 28.85 | 28.30 | +0.15 | +0.53% | 326.79K | 14:49:18 | ||
| LK Tech | 4.350 | 4.480 | 4.270 | -0.070 | -1.58% | 4.68M | 14:49:07 | ||
| Lonking Holdings | 1.680 | 1.680 | 1.640 | +0.050 | +3.07% | 3.87M | 14:50:24 | ||
| Luk Fook Holdings Int | 19.64 | 19.66 | 19.12 | +0.40 | +2.08% | 633.00K | 14:50:38 | ||
| Luye Pharma | 2.96 | 3.03 | 2.96 | -0.03 | -1.00% | 6.37M | 14:51:12 | ||
| LVGEM China Real Estate | 0.930 | 0.990 | 0.900 | -0.030 | -3.13% | 44.80M | 14:51:19 | ||
| L’Occitane International | 32.05 | 32.20 | 31.95 | +0.10 | +0.31% | 4.35M | 14:51:22 | ||
| Maoyan Entertainment | 9.55 | 9.67 | 9.25 | +0.23 | +2.47% | 3.22M | 14:48:01 | ||
| Medlive Technology Co | 8.63 | 8.88 | 8.60 | -0.25 | -2.82% | 372.00K | 14:51:24 | ||
| Meitu | 3.230 | 3.300 | 3.180 | 0.000 | 0.00% | 30.91M | 14:50:58 | ||
| Melco Intl De | 6.77 | 6.95 | 6.70 | +0.07 | +1.04% | 6.59M | 14:51:21 | ||
| MGM China Holdings | 14.88 | 15.12 | 14.58 | +0.28 | +1.92% | 4.22M | 14:50:46 | ||
| Microport Cardioflow Medtech | 1.22 | 1.25 | 1.20 | +0.01 | +0.83% | 2.85M | 14:46:55 | ||
| Midea Real Estate | 5.81 | 5.92 | 5.31 | +0.31 | +5.64% | 6.18M | 14:51:04 | ||
| Ming Yuan Cloud | 3.20 | 3.36 | 3.14 | -0.11 | -3.32% | 13.05M | 14:51:08 | ||
| Minth Group Ltd | 16.08 | 16.18 | 15.14 | +0.64 | +4.15% | 2.36M | 14:50:05 | ||
| MMG Ltd | 4.400 | 4.460 | 4.260 | +0.330 | +8.11% | 71.24M | 14:51:02 | ||
| Mobvista | 3.06 | 3.19 | 3.02 | -0.05 | -1.61% | 1.12M | 14:48:52 | ||
| Nayuki Holdings | 2.87 | 2.92 | 2.81 | +0.04 | +1.41% | 3.67M | 14:51:10 | ||
| NetDragon Websoft | 12.60 | 12.80 | 12.42 | +0.18 | +1.45% | 557.85K | 14:40:00 | ||
| New China Life Insurance | 18.12 | 18.60 | 18.02 | -0.08 | -0.44% | 10.38M | 14:51:10 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nine Dragons Paper | 4.68 | 4.73 | 4.50 | +0.17 | +3.77% | 12.50M | 14:50:37 | ||
| Nissin Foods | 5.19 | 5.27 | 5.16 | -0.11 | -2.08% | 424.20K | 14:46:08 | ||
| NWS Holdings Ltd | 7.21 | 7.25 | 7.17 | +0.02 | +0.28% | 291.40K | 14:36:26 | ||
| Ocumension | 6.81 | 6.91 | 6.73 | -0.13 | -1.87% | 1.40M | 14:50:16 | ||
| Pacific Basin Shipping | 2.920 | 2.920 | 2.840 | +0.110 | +3.91% | 14.75M | 14:50:50 | ||
| Pacific Textiles | 1.59 | 1.60 | 1.59 | -0.01 | -0.63% | 474.00K | 14:46:30 | ||
| PAX Global Technology | 6.38 | 6.43 | 6.22 | +0.02 | +0.31% | 385.00K | 14:51:21 | ||
| PCCW | 4.16 | 4.17 | 4.14 | +0.01 | +0.24% | 1.94M | 14:50:09 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 33.38M | 14:51:11 | ||
| Pharmaron Beijing Co Ltd | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 4.72M | 14:50:26 | ||
| Phoenixhealth | 4.44 | 4.53 | 4.40 | +0.02 | +0.45% | 9.49M | 14:50:58 | ||
| PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 26.62M | 14:50:57 | ||
| Ping An Healthcare Tech | 12.82 | 12.94 | 12.64 | +0.14 | +1.10% | 3.00M | 14:51:06 | ||
| Poly Property Dev | 37.35 | 37.80 | 35.90 | -0.20 | -0.53% | 2.19M | 14:51:24 | ||
| Poly Property Group | 1.68 | 1.74 | 1.66 | -0.04 | -2.33% | 22.41M | 14:49:19 | ||
| Powerlong Commercial | 3.45 | 3.59 | 3.40 | +0.04 | +1.17% | 1.13M | 14:51:25 | ||
| Powerlong Real Estate | 0.88 | 0.95 | 0.86 | -0.04 | -4.35% | 39.10M | 14:50:35 | ||
| Productive Tech | 0.405 | 0.415 | 0.375 | +0.015 | +3.85% | 100.91M | 14:51:05 | ||
| Prudential | 82.00 | 82.95 | 81.60 | +0.40 | +0.49% | 56.05K | 14:48:08 | ||
| Q Tech | 3.92 | 3.99 | 3.90 | +0.02 | +0.51% | 972.00K | 14:47:12 | ||
| Qingdao AInnovation Tech | 5.830 | 6.030 | 5.150 | +0.670 | +12.98% | 20.92M | 14:51:23 | ||
| Radiance | 2.34 | 2.39 | 2.30 | +0.01 | +0.43% | 436.01K | 14:32:38 | ||
| Realord Group | 5.34 | 5.41 | 5.32 | -0.05 | -0.93% | 854.00K | 14:33:53 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| Redsun Properties | 0.136 | 0.145 | 0.120 | +0.019 | +16.24% | 4.96M | 14:48:03 | ||
| Remegen | 30.60 | 31.30 | 29.70 | -0.40 | -1.29% | 1.23M | 14:45:49 | ||
| Renze Harvest International | 0.208 | 0.239 | 0.172 | +0.030 | +16.85% | 16.55M | 14:49:50 | ||
| REPT BATTERO Energy | 15.20 | 15.46 | 15.00 | -0.04 | -0.26% | 64.00K | 14:46:24 | ||
| Ronshine China | 0.23 | 0.24 | 0.22 | 0.01 | 0.00% | 2.88M | 14:49:48 | ||
| Samsonite International SA | 26.40 | 27.10 | 26.10 | -0.25 | -0.94% | 11.84M | 14:51:06 | ||
| Sany Heavy Equipment Int | 6.85 | 7.00 | 6.58 | -0.14 | -2.00% | 11.26M | 14:50:27 | ||
| SciClone Pharmaceuticals | 18.28 | 18.48 | 18.28 | +0.02 | +0.11% | 1.62M | 14:50:58 | ||
| Seazen | 1.66 | 1.74 | 1.60 | -0.06 | -3.49% | 92.76M | 14:51:10 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.20 | 9.33 | 9.01 | -0.10 | -1.08% | 13.82M | 14:50:45 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 10.12 | 10.40 | 10.10 | +0.06 | +0.60% | 4.36M | 14:51:03 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.17 | 9.20 | 8.60 | +0.52 | +6.01% | 13.99M | 14:51:07 | ||
| SH Pharma | 12.46 | 12.66 | 12.38 | -0.06 | -0.48% | 2.08M | 14:50:33 | ||
| Shandong Gold | 19.52 | 19.60 | 19.00 | +0.96 | +5.17% | 15.53M | 14:51:22 | ||
| Shandong Hi Speed Holdings | 6.190 | 6.920 | 6.150 | -0.580 | -8.57% | 5.76M | 14:50:13 | ||
| Shandong Weigao Medical Polymer | 5.25 | 5.30 | 5.24 | -0.02 | -0.38% | 3.02M | 14:50:51 | ||
| Shanghai Electric H | 1.680 | 1.730 | 1.670 | -0.010 | -0.59% | 9.85M | 14:51:16 | ||
| Shanghai Industrial | 12.64 | 12.80 | 12.60 | -0.02 | -0.16% | 1.36M | 14:41:44 | ||
| Shanghai Junshi Biosciences | 13.34 | 13.76 | 13.22 | -0.20 | -1.48% | 537.00K | 14:51:06 | ||
| Shanghai MicroPort MedBot | 15.68 | 16.14 | 15.60 | -0.22 | -1.38% | 414.00K | 14:50:09 | ||
| Shenzhen Investment | 1.17 | 1.18 | 1.15 | +0.01 | +0.86% | 6.32M | 14:51:09 | ||
| Shimao Property | 1.24 | 1.35 | 1.20 | -0.08 | -6.06% | 136.90M | 14:50:53 | ||
| Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| Shiyue Daotian | 21.55 | 22.60 | 21.50 | -0.60 | -2.71% | 134.40K | 14:40:56 | ||
| Shoucheng Holdings | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 692.80K | 14:50:28 | ||
| Shougang Fushan Resources | 3.260 | 3.280 | 3.230 | +0.040 | +1.24% | 4.20M | 14:50:59 | ||
| Shui On Land Ltd | 0.850 | 0.850 | 0.830 | +0.020 | +2.41% | 8.58M | 14:50:24 | ||
| Shun Tak | 0.84 | 0.85 | 0.81 | +0.03 | +3.70% | 940.00K | 14:39:54 | ||
| Sichuan Kelun Biotech | 169.60 | 174.00 | 165.10 | -1.10 | -0.64% | 266.40K | 14:51:16 | ||
| Simcere | 5.71 | 5.84 | 5.69 | -0.04 | -0.70% | 2.45M | 14:49:04 | ||
| Sino-Ocean | 0.59 | 0.66 | 0.57 | -0.04 | -6.35% | 267.06M | 14:50:21 | ||
| Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 3.65M | 14:48:43 | ||
| Sinopec Kantons | 4.00 | 4.03 | 3.96 | +0.02 | +0.50% | 2.44M | 14:49:41 | ||
| Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 3.85M | 14:50:26 | ||
| Sinotruk Hong Kong | 19.62 | 20.25 | 19.00 | -0.43 | -2.14% | 4.95M | 14:50:31 | ||
| Sirnaomics | 9.20 | 9.56 | 8.84 | +0.25 | +2.79% | 5.06M | 14:51:16 | ||
| SITC Int | 20.45 | 20.45 | 19.64 | +0.20 | +0.99% | 2.71M | 14:51:26 | ||
| Skyfame Realty | 0.024 | 0.028 | 0.020 | +0.002 | +9.09% | 69.84M | 14:40:43 | ||
| Skyworth Digital | 3.150 | 3.190 | 3.110 | +0.050 | +1.61% | 2.00M | 14:47:20 | ||
| Soho China Ltd | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 3.62M | 14:49:09 | ||
| SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 1.96M | 14:50:25 | ||
| Star Plus Legend Holdings | 11.08 | 11.56 | 10.72 | -0.32 | -2.81% | 2.42M | 14:50:49 | ||
| Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 3.32M | 14:48:57 | ||
| Sun Hung Kai & Co | 2.56 | 2.60 | 2.56 | 0.00 | 0.00% | 77.00K | 14:35:57 | ||
| Sunac Services | 2.49 | 2.54 | 2.33 | +0.05 | +2.05% | 56.60M | 14:51:20 | ||
| SUNeVision | 2.93 | 2.93 | 2.91 | +0.03 | +1.03% | 525.00K | 14:30:53 | ||
| SY Holdings | 4.85 | 4.95 | 4.76 | -0.01 | -0.21% | 880.00K | 14:50:43 | ||
| TCL Multimedia Tech | 5.85 | 6.08 | 5.62 | +0.23 | +4.09% | 9.82M | 14:51:02 | ||
| Tencent Music Entertainment | 60.45 | 61.90 | 60.05 | -2.05 | -3.28% | 69.14K | 14:46:22 | ||
| Texhong Textile | 4.63 | 4.86 | 4.57 | -0.17 | -3.54% | 596.50K | 14:50:11 | ||
| Theme Intl | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 3.16M | 14:46:14 | ||
| Tiangong Intl | 1.88 | 1.92 | 1.85 | -0.01 | -0.53% | 2.48M | 14:50:40 | ||
| Tianneng Power Int | 6.44 | 6.52 | 6.41 | +0.02 | +0.31% | 3.23M | 14:50:48 | ||
| Tigermed | 35.85 | 36.25 | 35.00 | +0.75 | +2.14% | 663.60K | 14:51:14 | ||
| Times Property | 0.42 | 0.44 | 0.40 | +0.01 | +2.44% | 6.43M | 14:49:54 | ||
| Tongcheng-Elong | 21.90 | 22.25 | 21.65 | +0.60 | +2.82% | 4.23M | 14:51:18 | ||
| Tongdao Liepin Group | 3.29 | 3.42 | 3.25 | +0.01 | +0.30% | 2.32M | 14:51:13 | ||
| Topsports Intl | 5.82 | 5.90 | 5.70 | +0.13 | +2.28% | 2.65M | 14:49:39 | ||
| Towngas China Co | 3.28 | 3.28 | 3.20 | +0.08 | +2.50% | 2.70M | 14:50:55 | ||
| Travelsky Tech | 11.60 | 12.00 | 11.50 | -0.06 | -0.51% | 2.27M | 14:50:44 | ||
| Truly Int | 0.900 | 0.930 | 0.900 | -0.020 | -2.17% | 1.16M | 14:44:13 | ||
| Tsingtao Brewery | 63.85 | 64.35 | 62.30 | +1.40 | +2.24% | 4.42M | 14:51:24 | ||
| Ubtech Robotics | 176.20 | 181.80 | 173.60 | -3.80 | -2.11% | 137.25K | 14:51:16 | ||
| Uni-President China | 7.28 | 7.34 | 7.16 | +0.05 | +0.69% | 8.86M | 14:50:51 | ||
| United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 46.98M | 14:45:02 | ||
| United Laboratories Int | 10.02 | 10.16 | 9.97 | -0.08 | -0.79% | 1.10M | 14:51:21 | ||
| USPACE Tech | 1.920 | 2.000 | 1.840 | +0.080 | +4.35% | 1.93M | 14:46:34 | ||
| Value Partners | 2.04 | 2.14 | 2.03 | -0.05 | -2.39% | 9.74M | 14:49:32 | ||
| Vesync Co | 5.43 | 5.50 | 5.37 | -0.05 | -0.91% | 76.00K | 14:47:42 | ||
| Vitasoy International | 7.33 | 7.51 | 6.71 | +0.83 | +12.77% | 4.53M | 14:50:38 | ||
| VIVA Biotech Holdings | 0.80 | 0.86 | 0.76 | +0.01 | +1.27% | 7.16M | 14:50:47 | ||
| Vobile Group | 1.480 | 1.540 | 1.460 | -0.040 | -2.63% | 10.78M | 14:47:29 | ||
| VSTECS | 4.90 | 4.91 | 4.86 | +0.05 | +1.03% | 1.28M | 14:50:17 | ||
| VTech | 50.65 | 51.60 | 50.65 | -0.55 | -1.07% | 109.90K | 14:50:49 | ||
| 75.30 | 78.70 | 75.00 | -3.40 | -4.32% | 180.52K | 14:50:24 | |||
| Weimob | 1.79 | 1.83 | 1.75 | +0.05 | +2.87% | 48.76M | 14:51:04 | ||
| West China Cement | 1.290 | 1.300 | 1.260 | +0.020 | +1.57% | 13.09M | 14:50:55 | ||
| WuXi AppTec H | 40.40 | 41.50 | 39.70 | -0.05 | -0.12% | 4.12M | 14:51:24 | ||
| WuXi XDC Cayman | 16.72 | 17.50 | 16.60 | -0.24 | -1.42% | 7.67M | 14:51:02 | ||
| Xd | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 7.53M | 14:51:18 | ||
| Xiabuxiabu Catering Management | 2.23 | 2.26 | 2.15 | +0.05 | +2.29% | 8.53M | 14:49:43 | ||
| Xinyi Energy | 1.23 | 1.24 | 1.20 | +0.03 | +2.50% | 12.71M | 14:49:42 | ||
| XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 51.62M | 14:48:32 | ||
| Xtep International | 5.96 | 6.07 | 5.81 | +0.04 | +0.68% | 7.94M | 14:51:00 | ||
| Yadea Group | 15.060 | 15.800 | 15.000 | -0.080 | -0.53% | 4.28M | 14:50:25 | ||
| Yankuang Energy HK | 19.34 | 19.40 | 18.66 | +0.48 | +2.55% | 14.83M | 14:51:17 | ||
| Yeahka | 11.54 | 11.74 | 11.44 | +0.06 | +0.52% | 572.00K | 14:51:03 | ||
| Yidu Tech | 4.41 | 4.47 | 4.30 | +0.05 | +1.15% | 3.18M | 14:49:59 | ||
| Yixin Group | 0.790 | 0.790 | 0.740 | +0.020 | +2.60% | 10.55M | 14:49:25 | ||
| Yue yuen ind | 15.26 | 15.44 | 14.80 | +0.06 | +0.39% | 1.31M | 14:50:05 | ||
| Yuexiu Property Co | 6.640 | 6.860 | 6.150 | +0.230 | +3.59% | 53.89M | 14:51:24 | ||
| Yuexiu Real Estate | 1.10 | 1.15 | 1.10 | 0.00 | 0.00% | 5.34M | 14:51:00 | ||
| Yuexiu Transport Infrastructure | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 2.13M | 14:50:34 | ||
| ヤム・チャイナ・ホールディングス | 306.00 | 309.80 | 303.60 | +1.20 | +0.39% | 186.69K | 14:51:21 | ||
| Yuzhou Properties | 0.13 | 0.15 | 0.13 | 0.00 | 0.00% | 14.74M | 14:46:37 | ||
| Zai Lab | 15.84 | 15.94 | 15.08 | +0.34 | +2.19% | 4.75M | 14:51:18 | ||
| Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| Zhaojin Mining | 15.26 | 15.40 | 14.92 | +0.76 | +5.24% | 16.33M | 14:51:00 | ||
| Zhejiang Expressway | 5.20 | 5.24 | 5.15 | 0.00 | 0.00% | 5.47M | 14:48:12 | ||
| Zhejiang Leapmotor Technology | 33.35 | 34.10 | 31.20 | +2.05 | +6.55% | 7.39M | 14:51:24 | ||
| Zhenro Properties | 0.10 | 0.11 | 0.09 | -0.00 | -2.06% | 18.94M | 14:49:02 | ||
| ZhongAn Online | 15.60 | 16.06 | 15.32 | +0.02 | +0.13% | 5.85M | 14:51:23 | ||
| Zhongliang Holdings Group | 0.29 | 0.30 | 0.29 | 0.01 | 0.00% | 1.12M | 14:32:19 | ||
| Zhongyu Gas | 4.75 | 4.82 | 4.73 | -0.03 | -0.63% | 451.00K | 14:41:44 | ||
| Zhou Hei Ya Intl | 2.01 | 2.04 | 1.98 | +0.03 | +1.52% | 2.78M | 14:50:54 | ||
| Zhuguang | 0.234 | 0.255 | 0.228 | +0.005 | +2.18% | 434.61M | 14:51:19 | ||
| Zoomlion Heavy Industry | 5.95 | 6.18 | 5.87 | 0.00 | 0.00% | 8.87M | 14:50:38 | ||
| ZX | 25.70 | 27.10 | 24.65 | -0.75 | -2.84% | 309.00K | 14:49:45 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.92 | 4.01 | 3.88 | -0.01 | -0.25% | 11.33M | 14:50:27 | ||
| イーハイ・インターナショナル・ホールディング | 18.12 | 18.82 | 18.00 | +0.04 | +0.22% | 2.12M | 14:51:22 | ||
| オーストラリア･ニュージーランド銀行 | 0.790 | 0.810 | 0.770 | 0.000 | 0.00% | 3.73M | 14:33:30 | ||
| シャンハイ・フォサン | 13.46 | 13.70 | 13.34 | -0.06 | -0.44% | 3.50M | 14:51:11 | ||
| シー・アール・アール・シー | 4.87 | 4.93 | 4.85 | -0.05 | -1.02% | 9.73M | 14:50:27 | ||
| バンク･オブ･アメリカ･コーポレーション | 5.53 | 5.61 | 5.50 | -0.03 | -0.54% | 4.44M | 14:51:07 | ||
| マンワーホールディングス | 7.16 | 7.84 | 7.15 | -0.21 | -2.85% | 16.99M | 14:51:17 | ||
| 中国アルミニウム | 5.840 | 5.850 | 5.610 | +0.350 | +6.38% | 79.76M | 14:50:58 | ||
| 太古股份公司A | 70.40 | 70.70 | 68.25 | +1.60 | +2.33% | 1.31M | 14:51:21 | ||
| 恒安国際集団 | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 993.07K | 14:49:11 | ||
| 東亜銀行 | 10.76 | 10.80 | 10.70 | +0.06 | +0.56% | 411.88K | 14:50:45 |
センチメント
HS Composite MidCap & SmallCapの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
HS Composite MidCap & SmallCapについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました