名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1942 Mog Holdings Ltd | 1.51 | 1.60 | 1.76 | 1.48 | -5.63% | 238.58M | 1.51-5.63% | 17/05 | |
6969 Smoore International Holdings Ltd | 8.05 | 7.49 | 8.19 | 7.56 | +7.48% | 44.85M | 8.05+7.48% | 17/05 | |
2319 蒙牛乳業 | 16.80 | 16.82 | 16.96 | 16.46 | -0.12% | 39.04M | 16.80-0.12% | 17/05 | |
1999 マンワーホールディングス | 7.37 | 6.93 | 7.44 | 6.70 | +6.35% | 36.14M | 7.37+6.35% | 17/05 | |
9922 Jiumaojiu International Holding Ltd | 5.83 | 5.58 | 5.85 | 5.58 | +4.48% | 28.3M | 5.83+4.48% | 17/05 |
名前 | 価格 |
---|---|
6969 Smoore Intl | 8.05+0.56+7.48% |
9869 Helens International Holdings | 3.66+0.24+6.92% |
1999 マンワーホールディングス | 7.37+0.44+6.35% |
6808 Sun Art Retail | 1.76+0.09+5.39% |
2255 Haichang | 0.81+0.040+5.19% |
名前 | 価格 |
---|---|
1942 Mog | 1.51-0.09-5.63% |
3650 Keep | 7.37-0.38-4.90% |
9992 Pop Mart Intl | 36.40-1.10-2.93% |
6698 STAR CM Holdings | 5.30-0.14-2.57% |
2285 Chervon Holdings | 24.85-0.60-2.36% |