金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: -
- 始値: 3,975.65
- 日中安値/高値: 3,975.65 - 3,975.65
HS Corporate Sustainability
3,975.65
-21.08
-0.53%
HS Corporate Sustainability の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 30/05 | ||
| Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 30/05 | ||
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
| Air China A | 7.49 | 7.55 | 7.45 | -0.07 | -0.93% | 42.48M | 30/05 | ||
| Aluminum Corp of China | 8.28 | 8.77 | 8.21 | -0.15 | -1.78% | 262.70M | 30/05 | ||
| Angang Steel A | 2.30 | 2.36 | 2.30 | -0.01 | -0.43% | 39.90M | 30/05 | ||
| Anhui Expressway | 13.47 | 13.71 | 13.43 | -0.09 | -0.66% | 3.75M | 30/05 | ||
| AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 30/05 | ||
| Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 30/05 | ||
| Bank of Chongqing Co | 7.80 | 7.95 | 7.77 | -0.12 | -1.51% | 9.73M | 30/05 | ||
| Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 30/05 | ||
| Bank Qingdao | 3.61 | 3.69 | 3.59 | -0.07 | -1.90% | 37.82M | 30/05 | ||
| Bank Zhengzhou | 1.91 | 1.93 | 1.90 | -0.02 | -1.04% | 57.83M | 30/05 | ||
| Beijing Jingcheng Machinery | 9.20 | 9.71 | 9.12 | +0.17 | +1.88% | 12.33M | 30/05 | ||
| Beijing North Star A | 1.69 | 1.73 | 1.68 | -0.04 | -2.31% | 21.44M | 30/05 | ||
| BOEテクノロジーグループ | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 30/05 | ||
| Bright Dairy & Food | 8.64 | 8.71 | 8.62 | -0.03 | -0.35% | 4.62M | 30/05 | ||
| Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 30/05 | ||
| BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 30/05 | ||
| Central China Securities | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 16.50M | 30/05 | ||
| CETC Digital Technology | 18.43 | 18.58 | 18.12 | +0.02 | +0.11% | 3.16M | 30/05 | ||
| CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 30/05 | ||
| China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 30/05 | ||
| China Communications Construction | 8.78 | 8.89 | 8.75 | -0.06 | -0.68% | 30.75M | 30/05 | ||
| China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 30/05 | ||
| China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 30/05 | ||
| China Galaxy A | 11.52 | 11.60 | 11.40 | -0.04 | -0.35% | 40.36M | 30/05 | ||
| China Oilfield A | 18.35 | 18.74 | 18.23 | -0.07 | -0.38% | 9.77M | 30/05 | ||
| China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 30/05 | ||
| China Resources D-C Pharm | 21.11 | 21.48 | 20.97 | -0.24 | -1.12% | 6.70M | 30/05 | ||
| China Securities | 21.12 | 21.30 | 21.01 | -0.11 | -0.52% | 6.96M | 30/05 | ||
| China Suntien Green Energy | 9.12 | 9.34 | 9.06 | -0.16 | -1.72% | 10.82M | 30/05 | ||
| China Tianying Inc | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 30/05 | ||
| China United Network Comm | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 122.63M | 30/05 | ||
| Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 51.17M | 30/05 | ||
| Chongqing Water | 5.08 | 5.15 | 5.07 | -0.05 | -0.97% | 11.23M | 30/05 | ||
| CMOC | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 30/05 | ||
| CNOOC Energy Technology & Services | 4.24 | 4.38 | 4.21 | -0.12 | -2.75% | 57.94M | 30/05 | ||
| COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 30/05 | ||
| Cosco Shipping Dev | 2.670 | 2.710 | 2.650 | -0.030 | -1.11% | 74.00M | 30/05 | ||
| COSCO Shipping Energy Trans | 18.12 | 18.44 | 17.95 | -0.03 | -0.17% | 17.76M | 30/05 | ||
| Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 30/05 | ||
| Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 30/05 | ||
| Datang International Power A | 3.040 | 3.150 | 3.030 | -0.080 | -2.56% | 103.94M | 30/05 | ||
| Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 30/05 | ||
| Dynagreen Environmental | 6.83 | 6.95 | 6.82 | -0.04 | -0.58% | 3.28M | 30/05 | ||
| ENN Ecological | 18.41 | 18.72 | 18.32 | -0.23 | -1.23% | 5.42M | 30/05 | ||
| First Capital Securities A | 5.41 | 5.43 | 5.36 | +0.01 | +0.19% | 17.12M | 30/05 | ||
| Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 30/05 | ||
| Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
| GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 30/05 | ||
| Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 30/05 | ||
| Goertek Inc | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
| Grandblue Environment | 19.51 | 19.71 | 19.27 | +0.13 | +0.67% | 6.39M | 30/05 | ||
| Great Wall Com A | 9.09 | 9.18 | 8.83 | +0.10 | +1.11% | 22.81M | 30/05 | ||
| Great Wall Motor | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 30/05 | ||
| Guangzhou Automobile A | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 30/05 | ||
| Guangzhou Baiyunshan | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 30/05 | ||
| Guolian Securities Co | 11.13 | 11.29 | 10.93 | +0.06 | +0.54% | 59.72M | 30/05 | ||
| Guomai Tech A | 6.48 | 6.54 | 6.37 | -0.01 | -0.15% | 5.02M | 30/05 | ||
| Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 30/05 | ||
| Henan Shuanghui Investment & Development | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 30/05 | ||
| HIKVISION | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
| Huaibei Mining Holdings | 19.42 | 20.10 | 19.33 | -0.66 | -3.29% | 17.84M | 30/05 | ||
| Huaneng Lancang River A | 9.88 | 10.06 | 9.84 | -0.10 | -1.00% | 32.94M | 30/05 | ||
| IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 30/05 | ||
| Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
| Intl Container A | 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 23.16M | 30/05 | ||
| Jiangsu Zhongtian Tech | 15.38 | 15.52 | 15.14 | +0.04 | +0.26% | 40.98M | 30/05 | ||
| LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 30/05 | ||
| Liugong A | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 30/05 | ||
| Liuzhou Iron & Steel | 3.00 | 3.20 | 2.93 | +0.09 | +3.09% | 31.02M | 30/05 | ||
| Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 30/05 | ||
| Maanshan Iron & Steel | 2.310 | 2.340 | 2.300 | +0.020 | +0.87% | 33.84M | 30/05 | ||
| Metallurgical Corporation of China | 3.270 | 3.320 | 3.260 | -0.030 | -0.91% | 97.88M | 30/05 | ||
| Muyuan Foodstuff A | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 30/05 | ||
| Nanjing Iron & Steel | 5.16 | 5.19 | 5.11 | +0.06 | +1.18% | 35.84M | 30/05 | ||
| Nanjing Panda Electro | 8.61 | 8.99 | 8.27 | -0.13 | -1.49% | 39.10M | 30/05 | ||
| NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 30/05 | ||
| Ningxia Baofeng Energy Group Co | 16.61 | 17.11 | 16.55 | -0.02 | -0.12% | 21.32M | 30/05 | ||
| PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 30/05 | ||
| Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 30/05 | ||
| Railway Signal Communication | 5.43 | 5.50 | 5.41 | -0.08 | -1.45% | 19.17M | 30/05 | ||
| Red Avenue New Materials | 31.59 | 32.34 | 30.50 | +0.94 | +3.07% | 30.02M | 30/05 | ||
| Red Star Macalline A | 3.11 | 3.16 | 3.09 | -0.03 | -0.95% | 11.31M | 30/05 | ||
| Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 30/05 | ||
| SDIC Power | 17.63 | 17.94 | 17.49 | +0.01 | +0.06% | 38.00M | 30/05 | ||
| Semiconductor M | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 30/05 | ||
| Shandong Gold Mining | 28.59 | 29.18 | 28.39 | -0.72 | -2.46% | 23.12M | 30/05 | ||
| Shanghai DaZhong Public Utilities | 2.88 | 2.92 | 2.87 | -0.02 | -0.69% | 11.84M | 30/05 | ||
| Shanghai Electric | 4.26 | 4.33 | 4.25 | -0.01 | -0.23% | 18.85M | 30/05 | ||
| Shanghai Environment | 9.18 | 9.30 | 9.17 | -0.03 | -0.33% | 2.84M | 30/05 | ||
| Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 30/05 | ||
| Shanghai Junshi Biosciences Co | 27.18 | 27.40 | 26.82 | +0.07 | +0.26% | 2.62M | 30/05 | ||
| Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 30/05 | ||
| Shanghai Phichem A | 12.42 | 12.60 | 12.12 | -0.01 | -0.08% | 31.37M | 30/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.42 | 9.49 | 9.36 | -0.10 | -1.05% | 3.93M | 30/05 | ||
| Shengyi Tech | 19.95 | 20.23 | 19.64 | -0.11 | -0.55% | 11.08M | 30/05 | ||
| Shennan Circuits A | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 30/05 | ||
| Shenzhen Expressway | 10.71 | 10.80 | 10.66 | -0.08 | -0.74% | 3.53M | 30/05 | ||
| Shenzhen Gas | 7.30 | 7.49 | 7.27 | -0.15 | -2.01% | 10.77M | 30/05 | ||
| Shenzhen Suntak Circuit | 8.30 | 8.36 | 8.05 | +0.09 | +1.10% | 7.57M | 30/05 | ||
| Skshu Paint | 44.11 | 45.50 | 43.89 | -1.80 | -3.92% | 5.13M | 30/05 | ||
| Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 30/05 | ||
| Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 30/05 | ||
| Taigang A | 3.82 | 3.90 | 3.81 | -0.03 | -0.78% | 26.48M | 30/05 | ||
| Tbea Co Ltd | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 30/05 | ||
| Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 30/05 | ||
| Tianjin Capital | 5.87 | 5.97 | 5.86 | -0.05 | -0.84% | 6.96M | 30/05 | ||
| Tianma Microelec A | 7.52 | 7.55 | 7.37 | +0.03 | +0.40% | 8.33M | 30/05 | ||
| Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 30/05 | ||
| UBS AG | 13.19 | 13.32 | 12.73 | +0.25 | +1.93% | 28.62M | 30/05 | ||
| Universal Scientific Industrial | 15.13 | 15.18 | 14.67 | +0.27 | +1.82% | 13.22M | 30/05 | ||
| Wangsu Science Tech | 8.10 | 8.17 | 7.95 | +0.02 | +0.25% | 38.05M | 30/05 | ||
| Xiamen C&D | 9.63 | 9.83 | 9.60 | -0.20 | -2.04% | 30.96M | 30/05 | ||
| Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 30/05 | ||
| Xianhe | 19.18 | 19.42 | 19.11 | -0.15 | -0.78% | 2.34M | 30/05 | ||
| Xinhua Winshare Media | 14.86 | 15.07 | 14.26 | +0.24 | +1.64% | 4.73M | 30/05 | ||
| Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 30/05 | ||
| Yangtze Optical Fibre | 25.06 | 25.24 | 24.77 | +0.01 | +0.04% | 1.23M | 30/05 | ||
| Yankuang Energy | 25.10 | 25.77 | 25.02 | -0.68 | -2.64% | 25.68M | 30/05 | ||
| Yili Company | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 30/05 | ||
| Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 30/05 | ||
| Zhejiang Chint Electrics | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 30/05 | ||
| Zhejiang Medicine | 9.95 | 10.10 | 9.91 | -0.05 | -0.50% | 6.48M | 30/05 | ||
| Zhengzhou Mining Machinery | 16.46 | 16.75 | 16.38 | -0.14 | -0.84% | 11.42M | 30/05 | ||
| Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 30/05 | ||
| Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 30/05 | ||
| コメルツ銀行 AG | 32.37 | 32.94 | 32.15 | -0.41 | -1.25% | 10.02M | 30/05 | ||
| チャイナバンケ A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 30/05 | ||
| 上海復星医薬集団 | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 30/05 | ||
| 上海汽車 | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 30/05 | ||
| 中信証券 | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 30/05 | ||
| 中国国旅 | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 30/05 | ||
| 中国平安保険集団 | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 30/05 | ||
| 中国招商銀行 | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 30/05 | ||
| 中国石油化工（シノペック）クラスA | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 30/05 | ||
| 中国神華能源 | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 30/05 | ||
| 国元証券 | 6.42 | 6.47 | 6.37 | +0.04 | +0.63% | 30.13M | 30/05 | ||
| 宝山鋼鉄 | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 30/05 | ||
| 寧徳時代新能源科技 | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
| 平安銀行 | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 30/05 | ||
| 招商局蛇口工業区 | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 30/05 | ||
| 東方証券 | 8.11 | 8.13 | 8.06 | -0.02 | -0.25% | 18.36M | 30/05 | ||
| 江蘇寧滬高速公路 | 11.65 | 11.86 | 11.60 | -0.12 | -1.02% | 5.10M | 30/05 | ||
| 海能達通信 | 4.08 | 4.13 | 3.97 | +0.03 | +0.74% | 31.09M | 30/05 | ||
| 濰柴動力 クラスA | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 30/05 | ||
| 臥龍電気集団 | 13.42 | 13.98 | 13.32 | -0.45 | -3.24% | 51.03M | 30/05 | ||
| 青島ビール | 77.36 | 80.49 | 77.15 | -3.25 | -4.03% | 13.21M | 30/05 |
センチメント
HS Corporate Sustainabilityの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS Corporate Sustainabilityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました