名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.62 | 3.57 | +0.56% | 295.87M | 3.60+0.56% | 15:46:11 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 259.22M | 5.25+0.96% | 15:44:33 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 191.69M | 4.31+0.47% | 15:46:04 | |
0857 中国石油天然気 | 7.33 | 7.28 | 7.47 | 7.26 | +0.69% | 69.31M | 7.33+0.69% | 15:46:25 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.36 | 10.68 | 11.52 | 10.78 | +6.37% | 58.04M | 11.36+6.37% | 15:43:00 |
名前 | 価格 |
---|---|
1919 COSCO Shipping H | 11.36+0.68+6.37% |
2333 Great Wall Motor | 12.42+0.62+5.25% |
1055 China Southern Airlines | 2.97+0.10+3.48% |
3908 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 9.86+0.31+3.25% |
3993 CMOC | 7.86+0.24+3.15% |
名前 | 価格 |
---|---|
1088 China Shenhua Energy H | 34.30-0.150-0.44% |
1171 Yankuang Energy HK | 18.74-0.04-0.21% |
0386 China Petrol & Chemical H | 4.830.000.00% |
0728 China Telecom | 4.330.000.00% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |