名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.48 | 1.32 | 1.50 | 1.29 | +12.12% | 650.41M | 1.48+12.12% | 15:03:31 | |
1030 Seazen Group Ltd | 1.55 | 1.36 | 1.56 | 1.36 | +13.97% | 109.69M | 1.55+13.97% | 15:03:28 | |
2013 Weimob Inc | 1.66 | 1.62 | 1.72 | 1.63 | +2.47% | 91.44M | 1.66+2.47% | 15:03:31 | |
2269 WuXi Biologics | 14.64 | 14.58 | 14.74 | 14.16 | +0.41% | 47.99M | 14.64+0.41% | 14:53:31 | |
0241 Alibaba Health Information Technology Ltd | 3.15 | 3.17 | 3.24 | 3.09 | -0.63% | 32.27M | 3.15-0.63% | 14:50:54 |
名前 | 価格 |
---|---|
1030 Seazen | 1.55+0.19+13.97% |
1918 Sunac China | 1.48+0.16+12.12% |
3900 Greentown China | 7.69+0.42+5.78% |
2128 China Lesso Group | 3.90+0.23+6.27% |
0960 Longfor Properties | 12.62+0.70+5.87% |
名前 | 価格 |
---|---|
2400 Xd | 17.84-0.48-2.62% |
1024 Kuaishou Technology | 56.30-1.55-2.68% |
9866 NIO | 40.85-1.05-2.51% |
9626 Bilibili | 108.30-2.30-2.08% |
2015 Li Auto | 104.90-2.30-2.15% |