名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 16:45:07 | |
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 17:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 17:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
0884 CIFI Holdings Group Co Ltd | 0.36 | 0.32 | 0.37 | 0.32 | +12.50% | 332.85M | 0.36+12.50% | 17:08:05 |
名前 | 価格 |
---|---|
9688 Zai Lab | 15.90+2.74+20.82% |
1813 KWG Property | 0.35+0.05+16.39% |
0558 LK Tech | 4.34+0.590+15.73% |
0884 CIFI Group Co | 0.36+0.04+12.50% |
1951 Jinxin Fertility Group | 3.07+0.34+12.45% |
名前 | 価格 |
---|---|
0683 Kerry Properties | 15.02-0.52-3.35% |
0522 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 101.00-3.20-3.07% |
2015 Li Auto | 107.20-2.20-2.01% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
1972 Swire Properties Close Only | 14.94-0.28-1.84% |