名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.63 | 5.64 | 5.68 | 5.60 | -0.18% | 632.39M | 5.63-0.18% | 17:08:33 | |
3988 Bank of China Ltd H | 3.73 | 3.74 | 3.75 | 3.71 | -0.27% | 575.79M | 3.73-0.27% | 17:08:33 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.53 | 4.56 | 4.52 | +0.22% | 459.94M | 4.54+0.22% | 17:08:33 | |
0788 China Tower Corp | 0.97 | 0.98 | 0.99 | 0.96 | -1.02% | 348.97M | 0.97-1.02% | 17:08:33 | |
1288 Agricultural Bank Of China | 3.74 | 3.74 | 3.81 | 3.73 | 0.00% | 268.83M | 3.740.00% | 17:08:33 |
名前 | 価格 |
---|---|
0144 China mer hold | 11.88+0.38+3.30% |
0392 Beijing Enterprises Holdings | 28.35+0.90+3.28% |
1816 CGN Power Co Ltd | 2.91+0.080+2.83% |
0066 MTR | 28.60+0.75+2.69% |
0151 中国旺旺控股有限公司ホールディングス | 4.71+0.12+2.61% |
名前 | 価格 |
---|---|
0788 China Tower | 0.97-0.010-1.02% |
0728 China Telecom | 4.44-0.03-0.67% |
0941 中国移動 | 73.75-0.25-0.34% |
1988 China Minsheng Banking | 2.98-0.01-0.33% |
3988 Bank of China H | 3.73-0.010-0.27% |