名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.75 | 3.62 | 3.75 | 3.63 | +3.59% | 694.55M | 3.75+3.59% | 14:44:35 | |
000002 チャイナバンケ A | 7.59 | 7.30 | 7.65 | 7.32 | +3.97% | 368.95M | 7.59+3.97% | 15:05:57 | |
000725 BOEテクノロジーグループ | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 271.18M | 4.38-0.23% | 15:05:54 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 13.33 | 13.57 | 13.20 | 0.00% | 203.73M | 13.330.00% | 14:33:30 | |
000100 TCL Corp | 4.70 | 4.70 | 4.72 | 4.64 | 0.00% | 160.13M | 4.700.00% | 14:48:15 |
名前 | 価格 |
---|---|
0388 香港証券取引所 | 284.60+19.00+7.15% |
1347 Hua Hong Semiconductor Ltd | 18.14+1.10+6.46% |
0017 New World | 9.25+0.44+4.99% |
2388 中國銀行(香港) | 25.10+1.00+4.15% |
2727 Shanghai Electric H | 1.68+0.070+4.35% |
名前 | 価格 |
---|---|
2382 Sunny Optical Tech | 42.25-0.65-1.52% |
002460 Ganfeng Lithium A | 36.65-0.59-1.58% |
601012 Xian LONGi Silicon Materials | 18.61-0.35-1.85% |
002179 AVIC Jonhon Optronic Technology | 36.34-0.55-1.49% |
688981 Semiconductor M | 43.07-0.65-1.49% |