名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.84 | 5.56 | 5.88 | 5.61 | +5.04% | 766.01M | 5.84+5.04% | 12:59:58 | |
3988 Bank of China Ltd H | 3.80 | 3.69 | 3.80 | 3.70 | +2.98% | 725.32M | 3.80+2.98% | 12:59:58 | |
1398 Industrial and Commercial Bank of China | 4.69 | 4.47 | 4.70 | 4.50 | +4.92% | 347.76M | 4.69+4.92% | 12:59:58 | |
1288 Agricultural Bank Of China | 3.78 | 3.68 | 3.80 | 3.67 | +2.72% | 138.05M | 3.78+2.72% | 12:59:00 | |
0998 China Citic Bank Corp Ltd | 5.00 | 4.88 | 5.04 | 4.90 | +2.46% | 49.24M | 5.00+2.46% | 12:59:55 |
名前 | 価格 |
---|---|
3968 China Merchants Bank H | 39.15+2.05+5.53% |
0939 China Construction Bank | 5.84+0.280+5.04% |
1398 Industrial Commercial Bank of China ltd | 4.69+0.220+4.92% |
1658 Postal Savings Bank | 4.57+0.18+4.10% |
3988 Bank of China H | 3.79+0.100+2.71% |
名前 | 価格 |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.73+0.07+1.91% |
1988 China Minsheng Banking | 3.02+0.07+2.37% |
1288 Agricultural Bank Of China | 3.78+0.10+2.72% |
0998 China Citic Bank | 5.00+0.12+2.46% |
3328 Bank of Communications | 6.16+0.170+2.84% |