名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0960 Longfor Properties Co Ltd | 14.66 | 13.80 | 15.16 | 14.16 | +6.23% | 70.65M | 14.66+6.23% | 15:10:44 | |
6098 Country Garden Services | 6.35 | 6.21 | 6.52 | 6.12 | +2.25% | 48.13M | 6.35+2.25% | 14:58:03 | |
0688 チャイナ・オーバーシーズ | 15.70 | 15.82 | 16.30 | 15.30 | -0.76% | 35.92M | 15.70-0.76% | 14:32:36 | |
3900 Greentown China Holdings Ltd | 8.58 | 8.46 | 8.85 | 8.12 | +1.42% | 31.1M | 8.58+1.42% | 15:21:46 | |
1109 華潤置地 | 31.60 | 31.90 | 32.55 | 30.75 | -0.94% | 28.98M | 31.60-0.94% | 15:14:21 |
名前 | 価格 |
---|---|
0960 Longfor Properties | 14.62+0.82+5.94% |
2423 Ke Holdings | 50.40+2.50+5.22% |
6098 Country Garden Services | 6.43+0.22+3.54% |
1209 China Resources Mixc | 32.45+0.55+1.72% |
3900 Greentown China | 8.58+0.12+1.42% |
名前 | 価格 |
---|---|
1109 華潤置地 | 31.50-0.40-1.25% |
0688 チャイナ・オーバーシーズ | 15.78-0.04-0.25% |
2007 Country Garden Holdings | 0.480.000.00% |
1908 C&D Intl Investment | 18.42+0.04+0.22% |
0004 九龍倉集団 | 26.35+0.10+0.38% |