名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.67 | 1.62 | 1.72 | 1.63 | +3.09% | 118.7M | 1.67+3.09% | 17:08:20 | |
1060 Alibaba Pictures Group Ltd | 0.47 | 0.465 | 0.475 | 0.455 | +1.08% | 66.13M | 0.47+1.08% | 17:08:20 | |
0136 China Ruyi Holdings Ltd | 1.99 | 2.03 | 2.05 | 1.92 | -1.97% | 49.15M | 1.99-1.97% | 17:08:20 | |
9988 Alibaba Group Holding Ltd | 78.05 | 76.80 | 78.75 | 77.10 | +1.63% | 41.35M | 78.05+1.63% | 16:50:30 | |
1024 Kuaishou Technology | 56.75 | 57.85 | 60.10 | 55.50 | -1.90% | 45.7M | 56.75-1.90% | 17:08:20 |
名前 | 価格 |
---|---|
1970 IMAX China | 8.00+0.50+6.67% |
6698 STAR CM Holdings | 4.98+0.30+6.41% |
2486 Plus Holdings | 2.84+0.12+4.41% |
0811 Xinhua Winshare Publishing Media | 8.81+0.28+3.28% |
2013 Weimob | 1.67+0.05+3.09% |
名前 | 価格 |
---|---|
9911 Newborn Town | 3.52-0.170-4.61% |
2400 Xd | 17.60-0.72-3.93% |
6988 Joy Spreader | 0.16-0.01-2.98% |
9890 ZX | 23.00-0.70-2.95% |
1896 Maoyan Entertainment | 9.82-0.22-2.19% |