名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3.14 | 3.17 | 3.24 | 3.13 | -0.95% | 13.88M | 3.14-0.95% | 11:06:03 | |
9988 Alibaba Group Holding Ltd | 77.35 | 76.80 | 78.45 | 77.35 | +0.72% | 11.94M | 77.35+0.72% | 10:56:58 | |
1024 Kuaishou Technology | 56.75 | 57.85 | 60.10 | 56.50 | -1.90% | 12.13M | 56.75-1.90% | 11:02:35 | |
2319 蒙牛乳業 | 16.76 | 16.86 | 17.20 | 16.74 | -0.59% | 12.09M | 16.76-0.59% | 10:59:59 | |
0175 Geely Automobile Holdings Ltd | 9.97 | 9.87 | 9.97 | 9.97 | +1.01% | 423K | 9.97+1.01% | 10:20:59 |
名前 | 価格 |
---|---|
6698 STAR CM Holdings | 5.38+0.70+14.96% |
0220 Uni-President China | 6.62+0.50+8.17% |
0322 ティンイ・ホールディングス | 9.70+0.35+3.74% |
9901 New Oriental Edu | 66.80+1.95+3.01% |
6186 China Feihe | 4.39+0.13+3.05% |
名前 | 価格 |
---|---|
2015 Li Auto | 104.00-3.20-2.99% |
9866 NIO | 40.80-1.10-2.63% |
6618 Jd Health | 29.10-0.75-2.51% |
9626 Bilibili | 107.40-3.20-2.89% |
0881 Zhongsheng | 15.04-0.18-1.18% |