金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A Living Services Co Ltd | 3.29 | 3.32 | 3.14 | +0.09 | +2.81% | 11.63M | 17:08:06 | ||
Binjiang Service Group | 18.66 | 18.66 | 18.20 | +0.40 | +2.19% | 216.50K | 17:08:06 | ||
C D Property Management Group Co | 3.21 | 3.24 | 3.13 | +0.06 | +1.90% | 1.36M | 17:08:06 | ||
C&D Intl Investment | 15.94 | 16.10 | 15.30 | +0.54 | +3.51% | 4.87M | 17:08:06 | ||
Central China | 1.36 | 1.36 | 1.27 | +0.13 | +10.57% | 572.00K | 17:08:06 | ||
China Electronics Optics | 0.330 | 0.330 | 0.315 | 0.000 | 0.00% | 52.00K | 17:08:06 | ||
China Overseas Property Holdings | 5.68 | 5.70 | 5.44 | +0.25 | +4.60% | 5.78M | 17:08:06 | ||
China Resources Mixc | 28.70 | 29.00 | 27.65 | +0.70 | +2.50% | 3.85M | 17:08:06 | ||
China Vanke Co | 5.80 | 5.84 | 5.40 | +0.38 | +7.01% | 108.41M | 17:08:06 | ||
CK Asset | 31.10 | 31.65 | 30.95 | -0.15 | -0.48% | 8.11M | 17:08:06 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 5.99 | 5.65 | +0.21 | +3.68% | 21.03M | 17:08:06 | ||
Desun Real Estate Investment Services | 1.22 | 1.22 | 1.14 | 0.00 | 0.00% | 0 | 03/06 | ||
Dexin Services | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 03/06 | ||
E Star Commercial Management Co | 1.34 | 1.37 | 1.34 | 0.00 | 0.00% | 264.00K | 16:51:44 | ||
Ever Sunshine Lifestyle Services | 1.78 | 1.78 | 1.71 | +0.06 | +3.49% | 3.09M | 17:08:06 | ||
Evergrande Property | 0.77 | 0.79 | 0.74 | +0.01 | +1.32% | 34.59M | 17:08:06 | ||
Excellence | 1.56 | 1.62 | 1.56 | -0.01 | -0.64% | 589.00K | 17:08:06 | ||
GR Properties | 0.410 | 0.415 | 0.365 | +0.010 | +2.50% | 114.00K | 16:38:32 | ||
Greentown | 7.07 | 7.16 | 7.00 | +0.05 | +0.71% | 2.82M | 17:08:06 | ||
Greentown China | 8.41 | 8.45 | 7.89 | +0.52 | +6.59% | 17.25M | 17:08:06 | ||
Greentown Service | 4.05 | 4.12 | 3.87 | +0.17 | +4.38% | 3.12M | 17:08:06 | ||
Hevol Services Group | 1.580 | 1.580 | 1.550 | +0.030 | +1.94% | 6.00K | 16:50:20 | ||
Huafa Property Services | 0.270 | 0.275 | 0.265 | 0.000 | 0.00% | 89.74M | 17:08:06 | ||
Jinke Smart | 8.88 | 9.05 | 8.80 | -0.07 | -0.78% | 452.80K | 17:08:06 | ||
Jinmao Property Services | 2.830 | 2.850 | 2.690 | +0.150 | +5.60% | 319.72K | 17:08:06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.49 | 8.63 | 8.42 | -0.08 | -0.93% | 4.24M | 17:08:06 | ||
Kerry Properties | 14.78 | 14.88 | 14.28 | +0.44 | +3.07% | 2.61M | 17:08:06 | ||
Kwg Living | 0.42 | 0.43 | 0.41 | +0.01 | +3.66% | 1.28M | 17:08:06 | ||
Longfor Properties | 13.04 | 13.16 | 12.46 | +0.48 | +3.82% | 17.87M | 17:08:06 | ||
New Hope Service Holdings | 1.75 | 1.79 | 1.75 | -0.01 | -0.57% | 50.00K | 16:13:31 | ||
New World | 8.47 | 8.58 | 8.41 | +0.02 | +0.24% | 3.50M | 17:08:06 | ||
Onewo | 24.05 | 24.50 | 23.15 | +0.55 | +2.34% | 1.16M | 17:08:06 | ||
Poly Property Dev | 33.25 | 34.00 | 33.05 | +0.40 | +1.22% | 635.10K | 17:08:06 | ||
Powerlong Commercial | 3.11 | 3.22 | 3.07 | -0.02 | -0.64% | 295.00K | 17:08:06 | ||
Ronshine Service Holding Co | 0.84 | 0.93 | 0.83 | +0.01 | +1.20% | 108.00K | 17:08:06 | ||
S Enjoy Service Group Co | 3.31 | 3.35 | 3.27 | +0.07 | +2.16% | 276.00K | 17:08:06 | ||
SCE Intelligent Commercial Management Holdings | 0.30 | 0.32 | 0.31 | 0.01 | 1.67% | 2.12M | 17:08:06 | ||
Shimao | 0.97 | 0.99 | 0.95 | +0.02 | +2.11% | 1.11M | 16:59:37 | ||
Sino Ocean Service Holding | 0.52 | 0.53 | 0.50 | +0.03 | +5.26% | 2.15M | 16:59:24 | ||
Sunac Services | 1.98 | 2.00 | 1.89 | +0.10 | +5.32% | 11.71M | 17:08:06 | ||
Times Neighborhood | 0.62 | 0.62 | 0.59 | +0.04 | +6.16% | 1.01M | 16:55:57 | ||
Yincheng Life | 1.760 | 1.860 | 1.680 | 0.000 | 0.00% | 0 | 31/05 | ||
Yuexiu Property Co | 6.220 | 6.310 | 5.820 | +0.490 | +8.55% | 33.14M | 17:08:06 | ||
Yuexiu Services Group | 3.68 | 3.71 | 3.55 | +0.13 | +3.66% | 2.15M | 17:08:06 | ||
チャイナ・オーバーシーズ | 15.28 | 15.62 | 15.14 | +0.10 | +0.66% | 14.90M | 17:08:06 | ||
九龍倉集団 | 23.85 | 24.30 | 23.70 | +0.05 | +0.21% | 803.16K | 17:08:06 | ||
恒基地産 | 24.90 | 25.15 | 24.50 | +0.15 | +0.61% | 3.82M | 17:08:06 | ||
新鴻基地產 | 74.35 | 75.50 | 74.05 | -0.15 | -0.20% | 3.68M | 17:08:06 | ||
華潤置地 | 30.20 | 30.65 | 28.90 | +1.15 | +3.96% | 20.32M | 17:08:06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました