名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.69 | 3.88 | 3.70 | +4.88% | 1.38B | 3.87+4.88% | 16/05 | |
0939 China Construction Bank Corp | 5.90 | 5.56 | 5.90 | 5.61 | +6.12% | 1.33B | 5.90+6.12% | 16/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.73 | 4.50 | +5.37% | 623.47M | 4.71+5.37% | 16/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.68 | 3.84 | 3.67 | +3.53% | 255.77M | 3.81+3.53% | 16/05 | |
2628 China Life Insurance Co Ltd | 12.38 | 11.64 | 12.40 | 11.60 | +6.36% | 101.34M | 12.38+6.36% | 16/05 |
名前 | 価格 |
---|---|
2318 平安 | 43.00+2.85+7.10% |
2628 China Life Insurance | 12.38+0.74+6.36% |
0939 China Construction Bank | 5.90+0.340+6.12% |
2601 China Pacific Insurance | 20.70+1.18+6.05% |
3968 China Merchants Bank H | 39.10+2.00+5.39% |
名前 | 価格 |
---|---|
6060 ZhongAn Online | 14.64-0.40-2.66% |
0440 Dah Sing Financial | 22.95-0.35-1.50% |
2328 PICC Property & Casualty | 10.34-0.02-0.19% |
1299 AIAグループ | 63.20+0.30+0.48% |
2888 スタンダード・チャータード・ピーエルシー | 76.75+0.70+0.92% |