名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 17:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
1816 CGN Power Co Ltd | 2.73 | 2.68 | 2.73 | 2.67 | +1.87% | 87.17M | 2.73+1.87% | 17:08:05 | |
1288 Agricultural Bank Of China | 3.56 | 3.55 | 3.58 | 3.53 | +0.28% | 78.88M | 3.56+0.28% | 17:08:05 | |
0883 中国海洋石油総公司 | 19.92 | 19.82 | 20.15 | 19.84 | +0.50% | 75.34M | 19.92+0.50% | 17:08:05 |
名前 | 価格 |
---|---|
0297 Sinofert Holdings | 0.98+0.100+11.36% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
0916 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.14+0.32+5.50% |
3320 China Resources Pharma | 5.58+0.29+5.48% |
名前 | 価格 |
---|---|
2588 Boc Aviation | 61.40-0.10-0.16% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
1099 Sinopharm Group Co | 20.750.000.00% |
0386 China Petrol & Chemical H | 4.830.000.00% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |