| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 14/05 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 14/05 | |
3988 Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 14/05 | |
1288 Agricultural Bank Of China | 3.68 | 3.74 | 3.74 | 3.66 | -1.60% | 141.41M | 3.68-1.60% | 14/05 | |
0883 中国海洋石油総公司 | 19.54 | 20.00 | 20.10 | 19.50 | -2.30% | 123.68M | 19.54-2.30% | 14/05 |
| 名前 | 価格 |
|---|---|
1919 COSCO Shipping H | 12.56+0.20+1.62% |
1099 Sinopharm Group Co | 22.55+0.30+1.35% |
0316 Orient Overseas Int | 138.80+1.60+1.17% |
0135 クンルン・エネルギー | 8.26+0.080+0.98% |
0257 China Everbright Environment Group | 3.73+0.02+0.54% |
| 名前 | 価格 |
|---|---|
1898 China Coal | 8.54-0.31-3.50% |
2588 Boc Aviation | 62.10-1.90-2.97% |
1359 China Cinda Asset Management | 0.76-0.020-2.56% |
0883 中国海洋石油総公司 | 19.54-0.46-2.30% |
3996 China Energy Engineering | 0.90-0.020-2.17% |