名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 16:45:10 | |
0788 China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 537.88M | 0.98+4.26% | 17:08:20 | |
1810 Xiaomi Corp | 19.40 | 19.16 | 19.48 | 18.78 | +1.25% | 120.74M | 19.40+1.25% | 17:08:20 | |
0992 レノボ・グループ | 10.12 | 10.22 | 10.50 | 10.06 | -0.98% | 82.76M | 10.12-0.98% | 17:08:20 | |
0981 Semiconductor Manufacturing International Corp | 16.26 | 16.02 | 16.44 | 15.96 | +1.50% | 66.96M | 16.26+1.50% | 17:08:20 |
名前 | 価格 |
---|---|
1347 Hua Hong Semiconductor Ltd | 18.02+0.98+5.75% |
0909 Ming Yuan Cloud | 2.95+0.13+4.61% |
0788 China Tower | 0.98+0.040+4.26% |
0696 Travelsky Tech | 10.92+0.44+4.20% |
0285 BYD Electronic Int | 33.10+1.10+3.44% |
名前 | 価格 |
---|---|
2400 Xd | 17.60-0.72-3.93% |
9890 ZX | 23.00-0.70-2.95% |
9626 Bilibili | 108.30-2.30-2.08% |
1024 Kuaishou Technology | 56.75-1.10-1.90% |
1357 Meitu | 3.30-0.060-1.79% |