名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 14/05 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 14/05 | |
3988 Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 14/05 | |
1288 Agricultural Bank Of China | 3.68 | 3.74 | 3.74 | 3.66 | -1.60% | 141.41M | 3.68-1.60% | 14/05 | |
1359 China Cinda Asset Management Co Ltd | 0.76 | 0.78 | 0.79 | 0.76 | -2.56% | 100.92M | 0.76-2.56% | 14/05 |