名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.15 | 0.16 | 0.203 | 0.144 | -6.25% | 9.1B | 0.15-6.25% | 17:08:18 | |
2269 WuXi Biologics | 14.50 | 14.14 | 15.06 | 14.20 | +2.55% | 134.18M | 14.50+2.55% | 17:08:18 | |
0467 United Energy Group Ltd | 0.65 | 0.65 | 0.66 | 0.65 | 0.00% | 102.02M | 0.650.00% | 17:08:18 | |
2362 Jinchuan Group International Resources Co Ltd | 0.93 | 0.86 | 0.95 | 0.87 | +8.14% | 72.97M | 0.93+8.14% | 17:08:18 | |
2138 EC Healthcare | 1.90 | 1.53 | 2.18 | 1.52 | +24.18% | 55.66M | 1.90+24.18% | 17:08:18 |
名前 | 価格 |
---|---|
1821 ESR Cayman | 12.60+2.60+26.00% |
2138 EC Healthcare | 1.90+0.37+24.18% |
2362 Jinchuan Intl Resources | 0.93+0.070+8.14% |
1873 VIVA Biotech Holdings | 0.64+0.04+6.67% |
1548 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 12.42+0.48+4.02% |
名前 | 価格 |
---|---|
1691 Js Global Lifestyle | 1.51-0.11-6.79% |
1468 Kingkey Financial International Holdings | 0.15-0.010-6.25% |
3738 Vobile Group | 1.55-0.080-4.91% |
3668 Yancoal Australia | 30.40-1.40-4.40% |
0027 Galaxy Entertainment Group | 36.80-1.50-3.92% |