名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.69 | 3.88 | 3.70 | +4.88% | 1.38B | 3.87+4.88% | 16/05 | |
0939 China Construction Bank Corp | 5.90 | 5.56 | 5.90 | 5.61 | +6.12% | 1.33B | 5.90+6.12% | 16/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.73 | 4.50 | +5.37% | 623.47M | 4.71+5.37% | 16/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.68 | 3.84 | 3.67 | +3.53% | 255.77M | 3.81+3.53% | 16/05 | |
1658 Postal Savings Bank of China Co Ltd | 4.56 | 4.39 | 4.59 | 4.41 | +3.87% | 82.89M | 4.56+3.87% | 16/05 |
名前 | 価格 |
---|---|
0939 China Construction Bank | 5.90+0.340+6.12% |
3968 China Merchants Bank H | 39.10+2.00+5.39% |
1398 Industrial Commercial Bank of China ltd | 4.71+0.240+5.37% |
3988 Bank of China H | 3.87+0.180+4.88% |
3328 Bank of Communications | 6.23+0.240+4.01% |
名前 | 価格 |
---|---|
6818 China Everbright Bank | 2.57+0.05+1.98% |
0998 China Citic Bank | 5.02+0.14+2.87% |
3618 Chongqing Ruralmmercial Bank | 3.77+0.11+3.01% |
1988 China Minsheng Banking | 3.04+0.09+3.05% |
1963 Bank of Chongqing | 5.28+0.16+3.13% |