金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.25 | 24.80 | 23.90 | +0.20 | +0.83% | 3.64M | 05/06 | ||
ANE | 6.35 | 6.50 | 6.30 | +0.04 | +0.63% | 1.67M | 05/06 | ||
Canggang Railway | 1.06 | 1.12 | 1.04 | -0.02 | -1.85% | 23.90M | 05/06 | ||
CGN Mining | 2.820 | 2.940 | 2.780 | -0.120 | -4.08% | 36.07M | 05/06 | ||
China Energy Engineering | 0.890 | 0.910 | 0.880 | -0.010 | -1.11% | 12.52M | 05/06 | ||
China Gold Int. | 51.50 | 53.45 | 51.00 | -2.40 | -4.45% | 1.28M | 05/06 | ||
China Hongqiao | 12.82 | 13.40 | 12.64 | -0.56 | -4.19% | 64.30M | 05/06 | ||
China mer hold | 12.46 | 12.66 | 12.36 | +0.06 | +0.48% | 7.92M | 05/06 | ||
China Nonferrous Mining | 6.900 | 7.150 | 6.740 | -0.420 | -5.74% | 29.39M | 05/06 | ||
China Oriental | 1.100 | 1.120 | 1.080 | +0.010 | +0.92% | 2.63M | 05/06 | ||
China Risun Group | 3.040 | 3.070 | 3.020 | 0.000 | 0.00% | 5.74M | 05/06 | ||
CMOC | 6.92 | 7.18 | 6.83 | -0.30 | -4.16% | 62.32M | 05/06 | ||
COSCO Shipping Energy | 10.98 | 11.34 | 10.84 | -0.24 | -2.14% | 11.03M | 05/06 | ||
COSCO Shipping H | 14.00 | 14.32 | 13.86 | -0.08 | -0.57% | 32.97M | 05/06 | ||
COSCO Shipping Ports HK | 5.53 | 5.64 | 5.52 | -0.01 | -0.18% | 12.63M | 05/06 | ||
CSR Times Elec | 29.25 | 30.55 | 29.05 | -0.90 | -2.99% | 1.42M | 05/06 | ||
Dongfeng Motor Group | 2.44 | 2.57 | 2.43 | -0.11 | -4.31% | 77.63M | 05/06 | ||
Dongyue Group Ltd | 8.70 | 9.15 | 8.65 | -0.41 | -4.50% | 22.18M | 05/06 | ||
Flat Glass | 15.96 | 16.30 | 15.90 | -0.10 | -0.62% | 2.81M | 05/06 | ||
Ganfeng Lithium | 21.25 | 21.90 | 21.20 | -0.45 | -2.07% | 4.01M | 05/06 | ||
GCL-Poly Energy | 1.440 | 1.500 | 1.420 | 0.000 | 0.00% | 200.38M | 05/06 | ||
Global New Material International Holdings | 3.86 | 3.94 | 3.82 | -0.03 | -0.77% | 4.13M | 05/06 | ||
Haitian Int | 23.70 | 24.30 | 23.60 | -0.50 | -2.07% | 806.14K | 05/06 | ||
JD Logistics | 8.66 | 8.81 | 8.60 | +0.04 | +0.46% | 5.72M | 05/06 | ||
Jiangsu Expressway | 8.32 | 8.49 | 8.22 | -0.12 | -1.42% | 3.61M | 05/06 | ||
Jiangxi Copper | 16.10 | 16.40 | 15.92 | -0.50 | -3.01% | 13.62M | 05/06 | ||
Jinchuan Intl Resources | 0.830 | 0.870 | 0.830 | -0.050 | -5.68% | 30.39M | 05/06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.10 | 19.96 | 18.90 | -0.64 | -3.24% | 5.96M | 05/06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.74 | 6.85 | 6.71 | -0.11 | -1.61% | 8.68M | 05/06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.38 | 6.50 | 6.37 | -0.09 | -1.39% | 5.89M | 05/06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 14.20 | 14.38 | 14.12 | -0.02 | -0.14% | 11.76M | 05/06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.92 | 8.16 | 7.83 | -0.27 | -3.30% | 14.00M | 05/06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.130 | 1.170 | 1.130 | -0.030 | -2.59% | 12.29M | 05/06 | ||
Kerry Logistics Network | 9.19 | 9.34 | 9.18 | +0.01 | +0.11% | 458.50K | 05/06 | ||
Lee & Man Pape | 2.34 | 2.39 | 2.30 | -0.05 | -2.09% | 11.70M | 05/06 | ||
LK Tech | 3.770 | 3.910 | 3.760 | -0.070 | -1.82% | 2.77M | 05/06 | ||
Lonking Holdings | 1.520 | 1.600 | 1.510 | -0.050 | -3.18% | 5.78M | 05/06 | ||
MMG Ltd | 3.200 | 3.300 | 3.110 | -0.130 | -3.90% | 93.16M | 05/06 | ||
Nine Dragons Paper | 3.57 | 3.66 | 3.46 | -0.07 | -1.92% | 25.44M | 05/06 | ||
Orient Overseas Int | 136.80 | 141.50 | 136.00 | -2.20 | -1.58% | 1.13M | 05/06 | ||
Pacific Basin Shipping | 2.590 | 2.720 | 2.570 | -0.120 | -4.43% | 31.09M | 05/06 | ||
Q Tech | 3.40 | 3.53 | 3.37 | 0.00 | 0.00% | 3.11M | 05/06 | ||
Realord Group | 5.28 | 5.32 | 5.26 | +0.01 | +0.19% | 1.29M | 05/06 | ||
REPT BATTERO Energy | 14.50 | 14.80 | 14.50 | -0.22 | -1.49% | 167.40K | 05/06 | ||
Sany Heavy Equipment Int | 5.45 | 5.84 | 5.33 | -0.26 | -4.55% | 17.30M | 05/06 | ||
Shandong Gold | 16.70 | 17.14 | 16.56 | -0.30 | -1.76% | 4.31M | 05/06 | ||
Shanghai Electric H | 1.520 | 1.560 | 1.520 | -0.040 | -2.56% | 3.75M | 05/06 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 4.59M | 05/06 | ||
Sinotruk Hong Kong | 18.30 | 19.10 | 18.24 | -0.54 | -2.87% | 2.53M | 05/06 | ||
SITC Int | 20.60 | 21.15 | 20.20 | -0.50 | -2.37% | 2.64M | 05/06 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 05/06 | ||
Theme Intl | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 4.37M | 05/06 | ||
Tiangong Intl | 1.73 | 1.73 | 1.69 | +0.01 | +0.58% | 4.27M | 05/06 | ||
Tianneng Power Int | 5.91 | 6.09 | 5.89 | -0.14 | -2.31% | 4.08M | 05/06 | ||
Tianqi Lithium | 28.95 | 29.80 | 28.80 | -0.80 | -2.69% | 765.10K | 05/06 | ||
Xinte Energy | 9.28 | 9.60 | 9.23 | -0.32 | -3.33% | 2.21M | 05/06 | ||
Xinyi Glass | 9.53 | 9.69 | 9.25 | +0.16 | +1.71% | 14.55M | 05/06 | ||
Xinyi Solar | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 05/06 | ||
Yuexiu Transport Infrastructure | 4.12 | 4.16 | 4.07 | -0.01 | -0.24% | 2.10M | 05/06 | ||
Zhaojin Mining | 13.80 | 14.20 | 13.60 | -0.26 | -1.82% | 12.56M | 05/06 | ||
Zhejiang Expressway | 5.25 | 5.31 | 5.17 | +0.03 | +0.57% | 5.96M | 05/06 | ||
Zijin Mining Group | 16.40 | 16.60 | 16.06 | -0.30 | -1.80% | 39.21M | 05/06 | ||
Zoomlion Heavy Industry | 5.62 | 5.90 | 5.60 | -0.21 | -3.60% | 6.28M | 05/06 | ||
アビチャイナ・インダストリ・テクノロジー | 3.67 | 3.80 | 3.64 | +0.03 | +0.82% | 13.98M | 05/06 | ||
シー・アール・アール・シー | 4.75 | 4.90 | 4.73 | -0.11 | -2.26% | 15.55M | 05/06 | ||
バイエルン州立銀行 | 21.850 | 22.150 | 21.650 | -0.100 | -0.46% | 1.53M | 05/06 | ||
中国アルミニウム | 5.580 | 5.950 | 5.480 | -0.430 | -7.15% | 70.69M | 05/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました