名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.45 | 1.49 | 1.34 | -4.14% | 961.27M | 1.39-4.14% | 15:17:24 | |
0788 China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 358.44M | 0.98+4.26% | 15:22:13 | |
3800 GCL-Poly Energy Holdings Ltd | 1.34 | 1.32 | 1.35 | 1.31 | +1.52% | 96.81M | 1.34+1.52% | 15:22:16 | |
1810 Xiaomi Corp | 19.32 | 19.16 | 19.48 | 18.78 | +0.84% | 87.63M | 19.32+0.84% | 15:20:55 | |
0992 レノボ・グループ | 10.14 | 10.22 | 10.50 | 10.06 | -0.78% | 61.84M | 10.14-0.78% | 15:20:00 |
名前 | 価格 |
---|---|
1347 Hua Hong Semiconductor Ltd | 18.14+1.10+6.46% |
3320 China Resources Pharma | 5.93+0.35+6.27% |
0270 Guangdong Inv | 4.55+0.23+5.32% |
0788 China Tower | 0.98+0.040+4.26% |
6060 ZhongAn Online | 14.88+0.58+4.06% |
名前 | 価格 |
---|---|
0020 SenseTime Group Inc B | 1.39-0.06-4.14% |
1024 Kuaishou Technology | 56.20-1.65-2.85% |
9626 Bilibili | 107.40-3.20-2.89% |
2015 Li Auto | 104.80-2.40-2.24% |
1882 Haitian Int | 26.80-0.65-2.37% |