名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.85 | 1.47 | 1.93 | 1.52 | +25.85% | 1.64B | 1.85+25.85% | 17:08:15 | |
0884 CIFI Holdings Group Co Ltd | 0.54 | 0.49 | 0.57 | 0.47 | +10.20% | 1.32B | 0.54+10.20% | 17:08:15 | |
3377 Sino-Ocean Group Holding Ltd | 0.63 | 0.57 | 0.69 | 0.57 | +10.53% | 900.15M | 0.63+10.53% | 17:08:15 | |
1176 Zhuguang Holdings Group Co Ltd | 0.229 | 0.209 | 0.235 | 0.204 | +9.57% | 701.49M | 0.229+9.57% | 17:08:15 | |
6666 Evergrande Property Services Group | 0.90 | 0.67 | 0.96 | 0.67 | +34.33% | 604.91M | 0.90+34.33% | 17:08:15 |
名前 | 価格 |
---|---|
6666 Evergrande Property | 0.90+0.23+34.33% |
1918 Sunac China | 1.85+0.38+25.85% |
3383 Agile Group | 0.92+0.18+24.32% |
2202 China Vanke Co | 6.84+1.11+19.37% |
0095 LVGEM China Real Estate | 0.96+0.140+17.07% |
名前 | 価格 |
---|---|
0120 Cosmopolitan Intl | 0.93-0.080-7.92% |
2233 West China Cement | 1.27-0.010-0.78% |
2007 Country Garden Holdings | 0.480.000.00% |
9979 Greentown | 7.55+0.01+0.13% |
0683 Kerry Properties | 16.70+0.02+0.12% |