名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.26 | 5.20 | +0.96% | 132.34M | 5.25+0.96% | 12:03:06 | |
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.60 | 3.57 | +0.56% | 93.65M | 3.60+0.56% | 12:02:58 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.29 | 4.33 | 4.28 | +0.70% | 76.23M | 4.32+0.70% | 12:03:17 | |
0992 レノボ・グループ | 10.02 | 9.40 | 10.04 | 9.45 | +6.60% | 41.48M | 10.02+6.60% | 12:03:13 | |
0857 中国石油天然気 | 7.42 | 7.28 | 7.43 | 7.26 | +1.92% | 33.33M | 7.42+1.92% | 12:04:32 |
名前 | 価格 |
---|---|
0297 Sinofert Holdings | 0.92+0.040+4.55% |
0992 レノボ・グループ | 10.02+0.62+6.60% |
0552 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.74+0.09+2.47% |
0576 Zhejiang Expressway | 5.32+0.17+3.30% |
0144 China mer hold | 10.94+0.30+2.82% |
名前 | 価格 |
---|---|
0941 中国移動 | 70.25+0.15+0.21% |
1787 Shandong Gold | 18.10+0.02+0.11% |
9979 Greentown | 6.79-0.05-0.73% |
1088 China Shenhua Energy H | 34.55+0.100+0.29% |
3328 Bank of Communications | 5.72+0.010+0.18% |