名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 17:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 17:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
0992 レノボ・グループ | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 17:08:05 | |
1816 CGN Power Co Ltd | 2.73 | 2.68 | 2.73 | 2.67 | +1.87% | 87.17M | 2.73+1.87% | 17:08:05 |
名前 | 価格 |
---|---|
0297 Sinofert Holdings | 0.98+0.100+11.36% |
0992 レノボ・グループ | 10.22+0.82+8.72% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
2357 アビチャイナ・インダストリ・テクノロジー | 3.72+0.20+5.68% |
名前 | 価格 |
---|---|
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
2388 中國銀行(香港) | 24.10+0.05+0.21% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |
0883 中国海洋石油総公司 | 19.92+0.10+0.50% |
3668 Yancoal Australia | 30.00+0.15+0.50% |