金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 17:08:22 | ||
Anhui Conch Cement | 17.98 | 18.44 | 17.82 | -0.22 | -1.21% | 6.28M | 17:08:22 | ||
BAIC・モータ | 2.17 | 2.24 | 2.16 | -0.05 | -2.25% | 8.90M | 17:08:22 | ||
Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 17:08:22 | ||
Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 17:08:22 | ||
Beijing Enterprises Holdings | 29.15 | 29.20 | 28.55 | +0.80 | +2.82% | 3.13M | 17:08:22 | ||
CGN New Energy | 2.710 | 2.800 | 2.680 | -0.020 | -0.73% | 15.21M | 17:08:22 | ||
China Bohai | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 534.50K | 17:08:22 | ||
China Cinda Asset Management | 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 81.18M | 17:08:22 | ||
China Citic Bank | 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 15.75M | 17:08:22 | ||
China Coal | 9.70 | 9.81 | 9.27 | +0.34 | +3.63% | 17.75M | 17:08:22 | ||
China Communications Cons. | 4.85 | 4.86 | 4.77 | +0.04 | +0.83% | 16.47M | 17:08:22 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 17:08:22 | ||
China Energy Engineering | 0.890 | 0.910 | 0.880 | 0.000 | 0.00% | 16.19M | 17:08:22 | ||
China Everbright Bank | 2.53 | 2.57 | 2.52 | -0.03 | -1.17% | 10.67M | 17:08:22 | ||
China Everbright Environment Group | 3.53 | 3.60 | 3.48 | 0.00 | 0.00% | 29.85M | 17:08:22 | ||
China Gold Int. | 53.15 | 54.20 | 52.45 | +1.65 | +3.20% | 1.64M | 17:08:22 | ||
China mer hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 17:08:22 | ||
China National Building | 3.04 | 3.14 | 3.01 | -0.05 | -1.62% | 42.55M | 17:08:22 | ||
China Nonferrous Mining | 7.160 | 7.280 | 6.970 | +0.260 | +3.77% | 17.95M | 17:08:22 | ||
China Overseas Grand Oceans | 2.29 | 2.34 | 2.19 | +0.02 | +0.88% | 15.67M | 17:08:22 | ||
China Railway Construction | 5.54 | 5.59 | 5.50 | +0.01 | +0.18% | 4.68M | 17:08:22 | ||
China Railway Group | 4.39 | 4.45 | 4.36 | +0.05 | +1.15% | 24.59M | 17:08:22 | ||
China Railway Signal Communication | 3.34 | 3.39 | 3.32 | +0.02 | +0.60% | 4.37M | 17:08:22 | ||
China Resources Pharma | 5.82 | 5.88 | 5.75 | +0.04 | +0.69% | 4.82M | 17:08:22 | ||
China Suntien Green Energy Corp | 3.920 | 3.960 | 3.860 | +0.060 | +1.55% | 12.60M | 17:08:22 | ||
China Telecom | 4.32 | 4.34 | 4.29 | +0.02 | +0.47% | 52.90M | 17:08:22 | ||
China Tobacco International HK | 16.44 | 17.20 | 16.28 | -0.16 | -0.96% | 6.22M | 17:08:22 | ||
China Unicom Hong Kong | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 17:08:22 | ||
China Vanke Co | 5.58 | 5.88 | 5.50 | -0.11 | -1.93% | 57.06M | 17:08:22 | ||
Chongqing Ruralmmercial Bank | 3.50 | 3.53 | 3.45 | +0.02 | +0.57% | 12.27M | 17:08:22 | ||
COFCO Meat | 1.860 | 1.950 | 1.850 | -0.050 | -2.62% | 22.38M | 17:08:22 | ||
COSCO Shipping H | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 17:08:22 | ||
COSCO Shipping Ports HK | 5.82 | 5.89 | 5.55 | +0.29 | +5.24% | 17.79M | 17:08:22 | ||
Digital China | 3.38 | 3.47 | 3.35 | -0.05 | -1.46% | 6.65M | 17:08:22 | ||
Dongfeng Motor Group | 2.38 | 2.46 | 2.36 | -0.06 | -2.46% | 63.42M | 17:08:22 | ||
Greentown China | 7.87 | 8.25 | 7.75 | -0.09 | -1.13% | 8.14M | 17:08:22 | ||
Guangzhou Automobile Group | 3.18 | 3.29 | 3.17 | -0.09 | -2.75% | 17.78M | 17:08:22 | ||
Haitong Securities | 3.83 | 3.95 | 3.82 | -0.05 | -1.29% | 6.90M | 17:08:22 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 17:08:22 | ||
Jiangxi Copper | 16.36 | 16.62 | 16.26 | +0.26 | +1.61% | 8.05M | 17:08:22 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.83 | 6.90 | 6.75 | +0.09 | +1.34% | 7.60M | 17:08:22 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.37 | 4.42 | 4.33 | -0.01 | -0.23% | 2.57M | 17:08:22 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.66 | 6.75 | 6.54 | +0.09 | +1.37% | 16.32M | 17:08:22 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 17:08:22 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.67 | 2.70 | 2.61 | +0.03 | +1.14% | 20.00M | 17:08:22 | ||
MMG Ltd | 3.290 | 3.340 | 3.230 | +0.090 | +2.81% | 55.98M | 17:08:22 | ||
Orient Overseas Int | 139.70 | 144.00 | 139.10 | +2.90 | +2.12% | 2.31M | 17:08:22 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.62 | 8.79 | 8.54 | -0.03 | -0.35% | 5.55M | 17:08:22 | ||
SH Pharma | 12.08 | 12.18 | 11.90 | +0.14 | +1.17% | 2.05M | 17:08:22 | ||
Shanghai Industrial | 11.90 | 11.98 | 11.80 | +0.18 | +1.54% | 1.28M | 17:08:22 | ||
Shougang Fushan Resources | 3.320 | 3.410 | 3.280 | +0.010 | +0.30% | 8.40M | 17:08:22 | ||
Sinofert Holdings | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 5.57M | 17:08:22 | ||
Sinopharm Group Co | 22.10 | 22.55 | 21.75 | +0.55 | +2.55% | 8.63M | 17:08:22 | ||
Yancoal Australia | 32.55 | 33.25 | 32.35 | +0.05 | +0.15% | 1.86M | 17:08:22 | ||
Yuexiu Transport Infrastructure | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 2.99M | 17:08:22 | ||
クンルン・エネルギー | 7.800 | 7.950 | 7.680 | -0.050 | -0.64% | 8.08M | 17:08:22 | ||
中国海洋石油総公司 | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 17:08:22 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました