名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.45 | 1.49 | 1.34 | -2.07% | 823.7M | 1.42-2.07% | 14:05:26 | |
0981 Semiconductor Manufacturing International Corp | 16.36 | 16.02 | 16.44 | 15.96 | +2.12% | 50.7M | 16.36+2.12% | 14:10:59 | |
1347 Hua Hong Semiconductor Ltd | 18.00 | 17.04 | 18.28 | 17.16 | +5.63% | 28.15M | 18.00+5.63% | 14:12:15 | |
1024 Kuaishou Technology | 56.90 | 57.85 | 60.10 | 55.50 | -1.64% | 27.66M | 56.90-1.64% | 14:11:01 | |
1357 Meitu Inc | 3.34 | 3.36 | 3.48 | 3.32 | -0.60% | 19.23M | 3.34-0.60% | 14:09:52 |
名前 | 価格 |
---|---|
1347 Hua Hong Semiconductor Ltd | 18.00+0.96+5.63% |
9636 JF Wealth Holdings | 12.16+0.54+4.65% |
0696 Travelsky Tech | 10.94+0.46+4.39% |
0909 Ming Yuan Cloud | 2.93+0.11+3.90% |
3969 China Railway Signal Communication | 3.25+0.10+3.17% |
名前 | 価格 |
---|---|
9890 ZX | 22.90-0.80-3.38% |
9880 Ubtech Robotics | 179.30-5.40-2.92% |
2400 Xd | 17.84-0.48-2.62% |
0522 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 98.50-2.50-2.48% |
2416 Edianyun | 3.04-0.07-2.25% |