名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0857 中国石油天然気 | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 17:08:05 | |
0467 United Energy Group Ltd | 0.63 | 0.63 | 0.64 | 0.62 | 0.00% | 76.56M | 0.630.00% | 17:08:05 | |
0883 中国海洋石油総公司 | 19.92 | 19.82 | 20.15 | 19.84 | +0.50% | 75.34M | 19.92+0.50% | 17:08:05 | |
2600 中国アルミニウム | 5.52 | 5.40 | 5.58 | 5.40 | +2.22% | 70.66M | 5.52+2.22% | 17:08:05 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.42 | 10.68 | 11.52 | 10.78 | +6.93% | 68.56M | 11.42+6.93% | 17:08:05 |
名前 | 価格 |
---|---|
1772 Ganfeng Lithium | 26.85+1.90+7.62% |
0631 Sany Heavy Equipment Int | 6.91+0.45+6.97% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
0636 Kerry Logistics Network | 8.10+0.45+5.88% |
名前 | 価格 |
---|---|
1898 China Coal | 8.46-0.10-1.17% |
2883 SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.44-0.03-0.35% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
1171 Yankuang Energy HK | 18.780.000.00% |
0386 China Petrol & Chemical H | 4.830.000.00% |