金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 4,200,586,952
- 始値: 1,648.00
- 日中安値/高値: 1,615.04 - 1,648.00
HS Small Cap
1,616.89
-36.54
-2.21%
HS Small Cap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.480 | 4.660 | 4.420 | -0.170 | -3.66% | 3.00M | 17:08:01 | ||
| A Living Services Co Ltd | 3.72 | 3.94 | 3.71 | -0.24 | -6.06% | 14.70M | 17:08:01 | ||
| Adicon Holdings | 8.38 | 8.49 | 8.23 | -0.08 | -0.95% | 277.00K | 17:08:01 | ||
| Agile Group | 0.75 | 0.81 | 0.75 | -0.07 | -8.54% | 74.57M | 17:08:01 | ||
| Alphamab | 4.83 | 4.97 | 4.80 | -0.07 | -1.43% | 1.48M | 17:08:01 | ||
| Arrail | 6.18 | 6.33 | 6.11 | -0.10 | -1.59% | 1.23M | 17:08:01 | ||
| BAIC・モータ | 2.28 | 2.35 | 2.27 | -0.05 | -2.15% | 8.00M | 17:08:01 | ||
| Bairong | 9.70 | 10.00 | 9.62 | -0.34 | -3.39% | 906.10K | 17:08:01 | ||
| Beijing Fourth Paradigm Technology | 51.80 | 53.65 | 51.10 | -0.20 | -0.38% | 149.70K | 17:08:01 | ||
| Beijing Tong Ren Tang | 9.75 | 10.28 | 9.70 | -0.51 | -4.97% | 4.58M | 17:08:01 | ||
| Beijing UBOX Online Tech | 15.30 | 15.30 | 14.70 | +0.10 | +0.66% | 236.50K | 16:55:21 | ||
| Beisen Holding | 5.08 | 5.08 | 4.91 | +0.02 | +0.40% | 313.40K | 17:08:01 | ||
| Boe Varitronix | 5.580 | 5.800 | 5.550 | -0.260 | -4.45% | 2.45M | 17:08:01 | ||
| C-Mer Eye Care | 3.10 | 3.12 | 3.05 | -0.03 | -0.96% | 464.00K | 17:08:01 | ||
| Cafe De Coral Holdings Ltd | 8.52 | 8.72 | 8.46 | -0.22 | -2.52% | 924.00K | 17:08:01 | ||
| Canggang Railway | 0.92 | 1.01 | 0.91 | -0.08 | -8.00% | 23.68M | 17:08:01 | ||
| Cansino Biologics | 22.70 | 24.20 | 21.35 | +1.35 | +6.32% | 7.55M | 17:08:01 | ||
| CARsgen Therapeutics Holdings | 6.65 | 6.84 | 6.44 | +0.22 | +3.42% | 2.49M | 17:08:01 | ||
| CGN Mining | 2.680 | 2.740 | 2.620 | -0.060 | -2.19% | 35.35M | 17:08:01 | ||
| China Aircraft Leasing Group Hold | 3.38 | 3.41 | 3.34 | -0.03 | -0.88% | 310.50K | 16:58:44 | ||
| China Chunlai Education | 4.800 | 4.810 | 4.720 | +0.020 | +0.42% | 522.00K | 16:59:39 | ||
| China Datang Corp Renewable Power | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 15.06M | 17:08:01 | ||
| China East Education Holdings | 2.51 | 2.58 | 2.49 | -0.11 | -4.20% | 3.64M | 17:08:01 | ||
| China Energy Engineering | 0.880 | 0.910 | 0.880 | -0.030 | -3.30% | 25.17M | 17:08:01 | ||
| China Harmony New Energy Auto | 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 78.00K | 17:08:01 | ||
| China Kepei Education | 1.84 | 1.91 | 1.79 | -0.06 | -3.16% | 5.59M | 17:08:01 | ||
| China Oriental | 1.040 | 1.050 | 1.030 | -0.020 | -1.89% | 1.69M | 17:08:01 | ||
| China Overseas Grand Oceans | 2.14 | 2.23 | 2.11 | -0.09 | -4.04% | 13.50M | 17:08:01 | ||
| China Railway Signal Communication | 3.40 | 3.49 | 3.39 | -0.11 | -3.13% | 8.09M | 17:08:01 | ||
| China Reinsurance | 0.590 | 0.620 | 0.590 | -0.020 | -3.28% | 11.47M | 17:08:01 | ||
| China Risun Group | 3.010 | 3.050 | 3.010 | -0.030 | -0.99% | 9.33M | 17:08:01 | ||
| China Ruyi Holdings | 2.16 | 2.17 | 2.11 | 0.00 | 0.00% | 63.80M | 17:08:01 | ||
| China Securities HK | 6.50 | 6.74 | 6.45 | -0.27 | -3.99% | 6.56M | 17:08:01 | ||
| China Shineway Pharma | 9.00 | 9.21 | 8.95 | -0.19 | -2.07% | 490.00K | 17:08:01 | ||
| China Suntien Green Energy Corp | 3.550 | 3.640 | 3.540 | -0.100 | -2.74% | 8.24M | 17:08:01 | ||
| China Tian Lun Gas | 4.88 | 5.67 | 4.51 | +0.37 | +8.20% | 13.32M | 17:08:01 | ||
| China Tobacco International HK | 12.26 | 13.06 | 12.12 | -0.62 | -4.81% | 2.46M | 17:08:01 | ||
| China Water Affairs Group Ltd | 5.67 | 5.87 | 5.62 | -0.20 | -3.41% | 6.02M | 17:08:01 | ||
| China Yongda Automobiles Services | 2.15 | 2.23 | 2.15 | -0.10 | -4.44% | 4.30M | 17:08:01 | ||
| Chongqing Ruralmmercial Bank | 3.86 | 3.89 | 3.82 | -0.02 | -0.52% | 20.19M | 17:08:01 | ||
| Chow Sang Sang Int | 8.45 | 8.72 | 8.39 | -0.25 | -2.87% | 1.34M | 17:08:01 | ||
| CIFI Group Co | 0.45 | 0.47 | 0.44 | -0.03 | -6.25% | 348.40M | 17:08:01 | ||
| CITIC Telecom Int | 2.580 | 2.670 | 2.580 | -0.057 | -2.16% | 13.52M | 17:08:01 | ||
| Citychamp Watch Jewellery | 1.000 | 1.030 | 1.000 | -0.030 | -2.91% | 1.30M | 17:08:01 | ||
| ClouDr | 3.01 | 3.25 | 3.00 | -0.21 | -6.52% | 9.26M | 17:08:01 | ||
| Cmge Tech | 1.200 | 1.230 | 1.170 | -0.020 | -1.64% | 10.75M | 17:08:01 | ||
| COFCO Meat | 1.990 | 2.070 | 1.960 | -0.050 | -2.45% | 37.26M | 17:08:01 | ||
| Colour Life Services | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 195.00K | 16:00:37 | ||
| COSCO Shipping Energy | 10.62 | 10.82 | 10.50 | -0.06 | -0.56% | 12.27M | 17:08:01 | ||
| COSCO Shipping H | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 17:08:01 | ||
| Cutia Therapeutics | 7.28 | 7.68 | 7.11 | -0.28 | -3.70% | 701.60K | 17:08:01 | ||
| Dah Sing Financial | 23.60 | 23.90 | 23.30 | -0.35 | -1.46% | 155.20K | 17:08:01 | ||
| Datang International Power | 1.590 | 1.640 | 1.580 | -0.050 | -3.05% | 35.11M | 17:08:01 | ||
| Digital China | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 8.77M | 17:08:01 | ||
| Dingdang Health Technology | 1.78 | 1.80 | 1.69 | +0.09 | +5.33% | 42.15M | 17:08:01 | ||
| Dongyue Group Ltd | 9.16 | 9.57 | 8.99 | -0.32 | -3.38% | 22.86M | 17:08:01 | ||
| Edianyun | 2.82 | 3.05 | 2.82 | -0.21 | -6.93% | 11.71M | 17:08:01 | ||
| EEKA Fashion Holdings | 11.50 | 11.66 | 11.20 | -0.06 | -0.52% | 994.00K | 17:08:01 | ||
| Everest Med | 23.30 | 24.25 | 23.25 | -0.45 | -1.89% | 2.43M | 17:08:01 | ||
| Fantasia Holdings Group | 0.082 | 0.087 | 0.078 | -0.005 | -5.75% | 4.72M | 16:59:44 | ||
| First Pacific Co | 3.690 | 3.740 | 3.670 | -0.010 | -0.27% | 6.12M | 17:08:01 | ||
| Foxconn Interconnect | 2.120 | 2.300 | 2.080 | -0.070 | -3.20% | 17.70M | 17:08:01 | ||
| Frontage Holdings | 1.25 | 1.31 | 1.24 | -0.02 | -1.57% | 3.12M | 17:08:01 | ||
| Fufeng Group Ltd | 6.07 | 6.33 | 6.07 | -0.27 | -4.26% | 5.88M | 17:08:01 | ||
| Ganfeng Lithium | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 8.47M | 17:08:01 | ||
| Gaush Meditech | 19.70 | 20.00 | 18.90 | -0.08 | -0.40% | 64.00K | 17:08:01 | ||
| Genertec Universal Medical | 4.74 | 4.91 | 4.73 | -0.18 | -3.66% | 6.28M | 17:08:01 | ||
| Glory Land | 0.151 | 0.163 | 0.100 | -0.012 | -7.36% | 4.90M | 17:08:01 | ||
| Guangzhou Baiyunshan Pharma | 22.55 | 23.05 | 22.55 | -0.40 | -1.74% | 456.35K | 17:08:01 | ||
| Guangzhou R&F | 1.11 | 1.16 | 1.09 | -0.05 | -4.31% | 18.75M | 17:08:01 | ||
| Guoquan Food Shanghai | 5.14 | 5.36 | 5.08 | -0.16 | -3.02% | 497.60K | 17:08:01 | ||
| Gushengtang Holdings | 43.25 | 43.90 | 42.55 | -0.90 | -2.04% | 853.40K | 17:08:01 | ||
| H&H | 10.36 | 10.54 | 10.30 | -0.20 | -1.89% | 259.50K | 17:08:01 | ||
| Hisense Home | 35.10 | 35.90 | 34.45 | +0.05 | +0.14% | 2.57M | 17:08:01 | ||
| HKBN Ltd | 2.60 | 2.63 | 2.56 | -0.04 | -1.52% | 4.80M | 17:08:01 | ||
| Huaxin Cement | 8.62 | 8.75 | 8.57 | -0.08 | -0.92% | 797.90K | 17:08:01 | ||
| Huitongda Network | 27.65 | 27.90 | 27.10 | +0.15 | +0.55% | 182.90K | 17:08:01 | ||
| iDreamSky | 2.99 | 3.04 | 2.95 | -0.06 | -1.97% | 5.77M | 17:08:01 | ||
| ImmuneOnco Biopharmaceuticals | 14.20 | 14.48 | 14.16 | -0.26 | -1.80% | 35.80K | 17:08:01 | ||
| International Alliance | 0.710 | 0.780 | 0.700 | -0.060 | -7.79% | 49.40M | 17:08:01 | ||
| JF Wealth Holdings | 12.30 | 12.40 | 12.00 | +0.02 | +0.16% | 1.34M | 17:08:01 | ||
| Jinke Smart | 9.72 | 9.81 | 9.58 | -0.28 | -2.80% | 332.10K | 17:08:01 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.580 | 0.610 | 0.570 | -0.030 | -4.92% | 22.61M | 17:08:01 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.600 | 0.620 | 0.600 | -0.030 | -4.76% | 6.48M | 17:08:01 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.71 | 0.74 | 0.69 | -0.03 | -4.05% | 11.48M | 17:08:01 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.80 | 9.00 | 8.74 | -0.18 | -2.00% | 1.16M | 17:08:01 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.87 | 2.97 | 2.82 | -0.10 | -3.37% | 22.37M | 17:08:01 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.36 | 4.53 | 4.29 | -0.18 | -3.96% | 37.17M | 17:08:01 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 11.27M | 17:08:01 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 1.43M | 17:08:01 | ||
| Kangji Medical | 7.82 | 8.02 | 7.70 | -0.30 | -3.69% | 1.73M | 17:08:01 | ||
| Kingkey Financial International Holdings | 0.189 | 0.209 | 0.189 | -0.016 | -7.80% | 1.73B | 17:08:01 | ||
| Kingsoft Cloud Holdings | 1.62 | 1.67 | 1.60 | -0.09 | -5.26% | 21.28M | 17:08:01 | ||
| Laekna | 7.42 | 8.07 | 7.35 | +0.30 | +4.21% | 11.16M | 17:08:01 | ||
| Lepu Biopharma | 4.92 | 5.18 | 4.90 | -0.11 | -2.19% | 2.92M | 17:08:01 | ||
| Lepu Scientech Medical Technology | 19.08 | 19.80 | 18.50 | -0.50 | -2.55% | 120.00K | 17:08:01 | ||
| LET Holdings | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 10/01 | ||
| Linklogis | 1.93 | 1.96 | 1.89 | -0.04 | -2.03% | 9.81M | 17:08:01 | ||
| Linmon Media | 8.79 | 9.01 | 8.60 | -0.22 | -2.44% | 232.30K | 17:08:01 | ||
| Livzon Pharma | 27.05 | 27.45 | 26.95 | -0.25 | -0.92% | 377.20K | 17:08:01 | ||
| Lonking Holdings | 1.580 | 1.640 | 1.570 | -0.050 | -3.07% | 8.18M | 17:08:01 | ||
| LVGEM China Real Estate | 0.840 | 0.860 | 0.790 | 0.000 | 0.00% | 37.27M | 17:08:01 | ||
| Maoyan Entertainment | 9.13 | 9.26 | 9.07 | -0.19 | -2.04% | 2.52M | 17:08:01 | ||
| Medlive Technology Co | 7.78 | 8.23 | 7.78 | -0.45 | -5.47% | 710.00K | 17:08:01 | ||
| MedSci Healthcare Holdings | 2.75 | 2.92 | 2.71 | -0.07 | -2.48% | 2.17M | 17:08:01 | ||
| Meitu | 3.040 | 3.140 | 3.000 | -0.070 | -2.25% | 41.52M | 17:08:01 | ||
| MicroPort NeuroTech | 8.95 | 9.18 | 8.91 | -0.04 | -0.44% | 377.00K | 17:08:01 | ||
| Ming Yuan Cloud | 2.80 | 2.89 | 2.73 | -0.09 | -3.11% | 8.21M | 17:08:01 | ||
| Minsheng Education | 0.255 | 0.260 | 0.250 | -0.010 | -3.77% | 7.56M | 16:58:59 | ||
| Mulsanne Group Holding | 1.16 | 1.16 | 1.15 | +0.00 | +0.00% | 0 | 22/05 | ||
| NetDragon Websoft | 12.06 | 12.20 | 11.84 | -0.10 | -0.82% | 620.39K | 17:08:01 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Orient Securities H | 3.37 | 3.50 | 3.36 | -0.10 | -2.88% | 3.80M | 17:08:01 | ||
| Pacific Basin Shipping | 2.760 | 2.860 | 2.740 | -0.120 | -4.17% | 12.78M | 17:08:01 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 10.52 | 11.00 | 10.44 | -0.50 | -4.54% | 4.15M | 17:08:01 | ||
| Phoenixhealth | 4.21 | 4.32 | 4.20 | -0.11 | -2.55% | 4.59M | 17:08:01 | ||
| Poly Property Dev | 35.05 | 36.70 | 34.65 | -2.00 | -5.40% | 2.57M | 17:08:01 | ||
| Powerlong Real Estate | 0.78 | 0.81 | 0.75 | -0.03 | -3.70% | 31.83M | 17:08:01 | ||
| Q Tech | 3.74 | 3.94 | 3.69 | -0.20 | -5.08% | 3.49M | 17:08:01 | ||
| Qingdao AInnovation Tech | 5.440 | 5.790 | 5.340 | -0.030 | -0.55% | 7.00M | 17:08:01 | ||
| Radiance | 4.00 | 4.20 | 2.26 | +1.81 | +82.65% | 69.65M | 17:08:01 | ||
| Realord Group | 5.35 | 5.36 | 5.29 | +0.04 | +0.75% | 1.55M | 17:08:01 | ||
| Remegen | 27.65 | 29.45 | 27.55 | -1.50 | -5.15% | 916.99K | 17:08:01 | ||
| Road King Infrastructure | 1.35 | 1.35 | 1.32 | -0.03 | -2.17% | 80.14K | 17:08:01 | ||
| Sany Heavy Equipment Int | 6.13 | 6.39 | 6.05 | -0.26 | -4.07% | 8.64M | 17:08:01 | ||
| Scholar Education Group | 5.00 | 5.10 | 4.94 | -0.05 | -0.99% | 847.00K | 17:08:01 | ||
| Shandong Boan Biotechnology | 9.50 | 9.98 | 9.19 | -0.13 | -1.35% | 402.00K | 17:08:01 | ||
| Shandong Gold | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 14.13M | 17:08:01 | ||
| Shanghai Chicmax Cosmetic | 49.80 | 49.95 | 48.90 | -0.40 | -0.80% | 376.60K | 17:08:01 | ||
| Shanghai Fudan Microelectronics | 11.20 | 11.54 | 11.12 | -0.42 | -3.61% | 3.25M | 17:08:01 | ||
| Shanghai Junshi Biosciences | 12.18 | 12.82 | 12.14 | -0.42 | -3.33% | 633.99K | 17:08:01 | ||
| Shenwan Hongyuan | 1.540 | 1.580 | 1.530 | -0.030 | -1.91% | 5.41M | 17:08:01 | ||
| Shenzhen Expressway | 7.81 | 7.90 | 7.71 | -0.13 | -1.64% | 2.46M | 17:08:01 | ||
| Shenzhen Pagoda Industrial | 3.07 | 3.07 | 3.04 | +0.01 | +0.33% | 717.00K | 17:08:01 | ||
| Shimao Property | 1.17 | 1.25 | 1.17 | -0.09 | -7.14% | 112.90M | 17:08:01 | ||
| Shiyue Daotian | 21.10 | 22.70 | 21.10 | -0.20 | -0.94% | 29.70K | 16:58:53 | ||
| Shougang Fushan Resources | 3.430 | 3.480 | 3.400 | -0.050 | -1.44% | 6.99M | 17:08:01 | ||
| Shui On Land Ltd | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 8.04M | 17:08:01 | ||
| Sichuan Kelun Biotech | 174.30 | 178.00 | 171.30 | -6.70 | -3.70% | 170.68K | 17:08:01 | ||
| Sinofert Holdings | 0.990 | 1.020 | 0.970 | -0.020 | -1.98% | 10.49M | 17:08:01 | ||
| SINOPEC Engineering | 5.28 | 5.37 | 5.21 | +0.04 | +0.76% | 4.85M | 17:08:01 | ||
| Sirnaomics | 8.17 | 8.68 | 8.12 | +0.04 | +0.49% | 3.68M | 17:08:01 | ||
| Skyworth Digital | 2.970 | 3.040 | 2.940 | -0.060 | -1.98% | 3.17M | 17:08:01 | ||
| SmarTone Telecom | 3.76 | 3.80 | 3.75 | -0.06 | -1.57% | 476.45K | 17:08:01 | ||
| Star Plus Legend Holdings | 11.12 | 11.34 | 10.88 | +0.04 | +0.36% | 2.93M | 17:08:01 | ||
| Sunac Services | 2.20 | 2.36 | 2.18 | -0.14 | -6.10% | 30.46M | 17:08:01 | ||
| Super Hi International Holding | 15.60 | 16.16 | 15.44 | -0.48 | -2.99% | 599.40K | 17:08:01 | ||
| SY Holdings | 4.78 | 4.87 | 4.70 | -0.07 | -1.44% | 1.06M | 17:08:01 | ||
| TCL Multimedia Tech | 5.53 | 5.62 | 5.27 | +0.04 | +0.73% | 4.80M | 17:08:01 | ||
| Texhong Textile | 4.62 | 4.69 | 4.61 | -0.13 | -2.74% | 100.00K | 17:08:01 | ||
| Tiangong Intl | 1.78 | 1.81 | 1.74 | -0.02 | -1.11% | 2.50M | 17:08:01 | ||
| Tianneng Power Int | 6.11 | 6.30 | 6.08 | -0.20 | -3.17% | 4.79M | 17:08:01 | ||
| Tianqi Lithium | 29.50 | 30.85 | 29.20 | -1.55 | -4.99% | 2.15M | 17:08:01 | ||
| Tigermed | 34.00 | 35.70 | 33.95 | -1.65 | -4.63% | 1.56M | 17:08:01 | ||
| Times Neighborhood | 0.66 | 0.68 | 0.65 | -0.05 | -7.04% | 685.00K | 16:40:17 | ||
| Tongdao Liepin Group | 3.01 | 3.07 | 2.97 | -0.06 | -1.95% | 2.18M | 17:08:01 | ||
| United Laboratories Int | 9.05 | 9.48 | 9.03 | -0.43 | -4.54% | 6.09M | 17:08:01 | ||
| Vpower Group Intl | 0.290 | 0.300 | 0.275 | +0.025 | +9.43% | 41.00K | 16:59:33 | ||
| VSTECS | 4.89 | 4.94 | 4.71 | +0.03 | +0.62% | 2.18M | 17:08:01 | ||
| West China Cement | 1.140 | 1.160 | 1.120 | -0.040 | -3.39% | 13.97M | 17:08:01 | ||
| Wisdom Education Intl | 0.21 | 0.21 | 0.21 | -0.01 | -2.80% | 420.00K | 16:43:41 | ||
| Xd | 20.15 | 20.85 | 20.05 | -0.45 | -2.18% | 2.84M | 17:08:01 | ||
| Xiabuxiabu Catering Management | 2.07 | 2.11 | 2.02 | 0.00 | 0.00% | 6.18M | 17:08:01 | ||
| Xinte Energy | 9.37 | 10.16 | 9.36 | -0.87 | -8.50% | 12.75M | 17:08:01 | ||
| XJ International Holdings | 0.255 | 0.270 | 0.250 | -0.015 | -5.56% | 42.29M | 17:08:01 | ||
| Xtep International | 5.60 | 5.78 | 5.57 | -0.18 | -3.11% | 6.91M | 17:08:01 | ||
| Yeahka | 10.68 | 11.18 | 10.64 | -0.38 | -3.44% | 763.20K | 17:08:01 | ||
| Yichang Hec Changjiang Pharma | 10.42 | 10.42 | 10.20 | +0.06 | +0.58% | 1.65M | 17:08:01 | ||
| Yidu Tech | 4.04 | 4.09 | 4.00 | -0.03 | -0.74% | 1.82M | 17:08:01 | ||
| Yixin Group | 0.720 | 0.770 | 0.720 | -0.050 | -6.49% | 10.19M | 17:08:01 | ||
| Yuexiu Transport Infrastructure | 4.26 | 4.27 | 4.20 | -0.01 | -0.23% | 3.93M | 17:08:01 | ||
| Zhejiang Expressway | 5.13 | 5.18 | 5.10 | -0.02 | -0.39% | 7.13M | 17:08:01 | ||
| Zhou Hei Ya Intl | 1.92 | 1.96 | 1.91 | -0.01 | -0.52% | 5.16M | 17:08:01 | ||
| Zhuguang | 0.280 | 0.315 | 0.275 | -0.010 | -3.45% | 496.40M | 17:08:01 | ||
| Zoomlion Heavy Industry | 5.88 | 5.91 | 5.69 | -0.02 | -0.34% | 13.34M | 17:08:01 | ||
| ZX | 26.90 | 29.50 | 24.55 | +2.05 | +8.25% | 3.35M | 17:08:01 | ||
| バイエルン州立銀行 | 21.300 | 21.950 | 21.000 | -0.450 | -2.07% | 2.86M | 17:08:01 | ||
| バンク･オブ･アメリカ･コーポレーション | 5.31 | 5.47 | 5.28 | -0.09 | -1.67% | 7.22M | 17:08:01 | ||
| 中国アルミニウム | 5.480 | 5.580 | 5.310 | -0.150 | -2.66% | 34.56M | 17:08:01 |
センチメント
HS Small Capの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS Small Capについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました