名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.65 | 1.74 | 1.38 | -13.94% | 2.73B | 1.42-13.94% | 08/05 | |
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOEテクノロジーグループ | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.98 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 |
名前 | 価格 |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
601699 Shanxi LuAn Energy | 23.01+0.94+4.26% |
600298 Angel Yeast | 32.03+1.26+4.09% |
名前 | 価格 |
---|---|
0020 SenseTime Group Inc B | 1.42-0.23-13.94% |
0960 Longfor Properties | 11.50-0.94-7.56% |
9868 Xpeng | 32.25-2.10-6.11% |
601155 Seazen Holdings | 10.07-0.63-5.89% |
601360 360 Security Technology | 8.88-0.54-5.73% |