金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.31 | 3.41 | 3.30 | -0.05 | -1.49% | 284.76M | 16:52:38 | ||
Air China Ltd | 4.21 | 4.35 | 4.21 | -0.10 | -2.32% | 25.91M | 16:52:59 | ||
Anhui Conch Cement | 19.36 | 20.40 | 19.30 | -0.84 | -4.16% | 16.07M | 16:52:59 | ||
Asymchem Laboratories Tianjin | 53.85 | 55.15 | 53.85 | +0.30 | +0.56% | 83.30K | 16:51:32 | ||
Bank of China H | 3.700 | 3.800 | 3.690 | -0.010 | -0.27% | 400.58M | 16:52:41 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 22.06M | 16:52:41 | ||
BYD Co. | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 7.15M | 16:53:00 | ||
Cansino Biologics | 20.35 | 21.90 | 20.25 | -0.80 | -3.78% | 1.47M | 16:51:57 | ||
CGN Power Co Ltd | 2.990 | 3.090 | 2.980 | -0.050 | -1.64% | 67.98M | 16:53:01 | ||
China Citic Bank | 4.75 | 4.85 | 4.73 | -0.01 | -0.21% | 23.04M | 16:52:50 | ||
China Coal | 9.86 | 9.98 | 9.67 | +0.49 | +5.23% | 59.61M | 16:52:54 | ||
China Communications Cons. | 4.69 | 4.79 | 4.69 | +0.02 | +0.43% | 11.84M | 16:52:42 | ||
China Construction Bank | 5.560 | 5.720 | 5.560 | -0.040 | -0.71% | 353.00M | 16:52:43 | ||
China Life Insurance | 11.10 | 11.52 | 11.08 | -0.14 | -1.25% | 30.13M | 16:53:00 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.80 | -0.40 | -1.14% | 11.99M | 16:53:00 | ||
China Minsheng Banking | 2.98 | 3.03 | 2.95 | +0.03 | +1.02% | 30.64M | 16:52:50 | ||
China Pacific Insurance | 20.60 | 21.55 | 20.55 | 0.00 | 0.00% | 13.76M | 16:52:40 | ||
China Petrol & Chemical H | 5.01 | 5.09 | 5.00 | -0.01 | -0.20% | 60.06M | 16:52:41 | ||
China Railway Construction | 5.40 | 5.50 | 5.39 | +0.04 | +0.75% | 10.20M | 16:52:47 | ||
China Railway Group | 4.22 | 4.36 | 4.21 | -0.05 | -1.17% | 19.39M | 16:52:55 | ||
China Securities HK | 6.27 | 6.50 | 6.27 | -0.10 | -1.57% | 2.66M | 16:52:48 | ||
China Shenhua Energy H | 38.000 | 38.700 | 37.550 | +0.500 | +1.33% | 16.78M | 16:52:43 | ||
China Southern Airlines | 3.20 | 3.25 | 3.17 | +0.03 | +0.95% | 8.68M | 16:52:55 | ||
China Telecom | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 95.36M | 16:52:43 | ||
China Tourism Group Duty Free | 62.15 | 64.90 | 62.15 | -1.80 | -2.81% | 2.41M | 16:52:56 | ||
China Vanke Co | 5.41 | 5.62 | 5.39 | -0.08 | -1.46% | 91.38M | 16:53:00 | ||
China Zheshang Bank | 2.26 | 2.30 | 2.23 | +0.02 | +0.89% | 26.68M | 16:51:16 | ||
Chongqing Ruralmmercial Bank | 3.61 | 3.67 | 3.53 | +0.10 | +2.85% | 28.19M | 16:52:44 | ||
CITIC Securities | 12.18 | 12.62 | 12.14 | -0.04 | -0.33% | 13.87M | 16:52:50 | ||
CMOC | 7.25 | 7.47 | 7.24 | -0.13 | -1.76% | 31.12M | 16:52:58 | ||
COSCO Shipping Energy | 10.90 | 11.22 | 10.74 | -0.08 | -0.73% | 13.35M | 16:52:56 | ||
COSCO Shipping H | 13.00 | 13.22 | 12.90 | +0.13 | +1.03% | 27.01M | 16:53:01 | ||
CSR Times Elec | 30.70 | 31.45 | 30.45 | 0.00 | 0.00% | 1.85M | 16:52:55 | ||
Flat Glass | 15.80 | 16.60 | 15.78 | -0.74 | -4.47% | 4.26M | 16:52:59 | ||
Fuyao Glass Industry Group | 44.10 | 45.85 | 44.00 | -1.30 | -2.86% | 1.72M | 16:52:58 | ||
Ganfeng Lithium | 21.70 | 23.45 | 21.60 | -1.40 | -6.06% | 6.09M | 16:52:57 | ||
GF Securities Co Ltd | 7.07 | 7.35 | 7.05 | -0.15 | -2.08% | 7.41M | 16:52:38 | ||
Great Wall Motor | 13.52 | 14.24 | 13.50 | -0.22 | -1.60% | 19.06M | 16:52:41 | ||
Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 16.64M | 16:52:56 | ||
Haier Smart Home Co | 28.25 | 29.75 | 28.25 | -0.95 | -3.25% | 8.71M | 16:52:54 | ||
Haitong Securities | 3.87 | 4.05 | 3.87 | -0.11 | -2.76% | 8.19M | 16:52:59 | ||
HDGJ | 4.530 | 4.670 | 4.470 | -0.020 | -0.44% | 9.47M | 16:52:13 | ||
Hisense Home | 35.35 | 36.85 | 35.25 | -0.60 | -1.67% | 5.78M | 16:52:59 | ||
Huaneng Power International | 5.18 | 5.30 | 5.18 | -0.01 | -0.19% | 21.17M | 16:53:00 | ||
Industrial Commercial Bank of China ltd | 4.460 | 4.590 | 4.450 | -0.010 | -0.22% | 373.20M | 16:52:42 | ||
Jiangsu Expressway | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 1.69M | 16:52:28 | ||
Jiangxi Copper | 16.92 | 17.42 | 16.90 | -0.34 | -1.97% | 7.43M | 16:52:23 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.62 | 3.77 | 3.62 | -0.07 | -1.90% | 6.81M | 16:52:39 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 16.18 | 16.88 | 16.16 | -0.18 | -1.10% | 9.85M | 16:53:00 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 14.04 | 14.42 | 14.04 | -0.14 | -0.97% | 8.45M | 16:52:34 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.14 | 7.47 | 7.13 | -0.19 | -2.59% | 41.07M | 16:52:41 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.23 | 4.36 | 4.22 | -0.06 | -1.40% | 31.93M | 16:52:58 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 9.34 | 9.69 | 9.31 | -0.13 | -1.37% | 13.56M | 16:52:59 | ||
Nanjing Panda Electronics Co | 2.53 | 2.60 | 2.49 | +0.04 | +1.61% | 7.82M | 16:52:52 | ||
New China Life Insurance | 16.14 | 16.80 | 16.12 | -0.08 | -0.49% | 5.27M | 16:52:56 | ||
People’s Insurance Group China | 2.71 | 2.79 | 2.70 | -0.03 | -1.09% | 35.59M | 16:52:55 | ||
Pharmaron Beijing Co Ltd | 9.89 | 10.10 | 9.80 | +0.30 | +3.13% | 6.07M | 16:52:59 | ||
Postal Savings Bank | 4.40 | 4.59 | 4.40 | -0.06 | -1.35% | 35.49M | 16:52:56 | ||
Remegen | 25.35 | 27.45 | 25.20 | +0.20 | +0.80% | 2.53M | 16:52:55 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.37 | 8.62 | 8.35 | -0.06 | -0.71% | 7.62M | 16:52:54 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 9.12 | 9.37 | 9.11 | -0.11 | -1.19% | 6.61M | 16:52:45 | ||
SH Pharma | 11.46 | 11.84 | 11.46 | -0.22 | -1.88% | 2.73M | 16:52:56 | ||
Shandong Gold | 16.88 | 17.40 | 16.86 | -0.24 | -1.40% | 4.23M | 16:52:55 | ||
Shanghai Fudan Microelectronics | 11.92 | 12.32 | 11.88 | -0.14 | -1.16% | 4.07M | 16:52:22 | ||
Sinotrans Ltd | 4.230 | 4.310 | 4.180 | +0.020 | +0.48% | 7.62M | 16:53:00 | ||
Tianqi Lithium | 29.30 | 30.35 | 29.20 | -0.55 | -1.84% | 1.43M | 16:52:46 | ||
Tigermed | 32.85 | 33.65 | 32.15 | +0.85 | +2.66% | 1.28M | 16:53:00 | ||
Tsingtao Brewery | 55.40 | 56.40 | 55.25 | -0.25 | -0.45% | 4.18M | 16:52:00 | ||
WuXi AppTec H | 34.20 | 36.10 | 34.20 | -0.45 | -1.30% | 4.81M | 16:53:00 | ||
Yankuang Energy HK | 19.54 | 20.00 | 19.40 | +0.14 | +0.72% | 18.69M | 16:53:01 | ||
Zhejiang Shibao | 2.180 | 2.240 | 2.160 | +0.020 | +0.93% | 7.76M | 16:52:28 | ||
Zijin Mining Group | 16.58 | 17.38 | 16.50 | -0.40 | -2.36% | 45.39M | 16:52:43 | ||
シャンハイ・フォサン | 12.26 | 13.04 | 12.24 | -0.52 | -4.07% | 10.82M | 16:52:59 | ||
シー・アール・アール・シー | 4.74 | 4.86 | 4.69 | -0.04 | -0.84% | 14.43M | 16:52:53 | ||
中国アルミニウム | 5.850 | 6.030 | 5.850 | -0.120 | -2.01% | 28.25M | 16:52:56 | ||
中国石油天然気 | 8.04 | 8.16 | 7.93 | +0.08 | +1.01% | 125.28M | 16:52:35 | ||
平安 | 39.65 | 41.45 | 39.60 | -0.60 | -1.49% | 40.07M | 16:52:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました